ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,998.93
-0.04%
Dow Jones
44,076.90
-0.49%
US Dollar vs MXN
20.65126
1.46%
Brent Oil
71.935
0.15%
Bitcoin
89,417.55
0.75%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. SEB SA (SK) Cotización

SEB SA

SEB SA (SK)

EU
93.90
-2.35
(-2.44%)
Cerrado 12 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
93.90
Postura de Compra
93.00
Postura de Venta
96.40
Volume Operado de la Acción
61,570
93.30 Rango del Día 95.35
85.10 Rango de 52 semanas 120.20
Capitalización de Mercado [m]
5.166B
Precio Anterior
96.25
Precio de Apertura
95.10
Hora
155
@
93.9
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
48,905
Acciones en circulación
55,011,420
Rendimiento del Dividendo
2.79%
Ratio Precio/Utilidad
13.38
Beneficio por acción (BPA)
7.02
turnover
8.01B
Beneficio neto
386.2M

Acerca de SEB SA

Sector
Electric Housewares And Fans
Industria
Electric Housewares And Fans
Sitio web
www.groupeseb.com
Sede
Lyon, Rhone, Fra
Fundado
1857
SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 96.25 €. Over the last year, SEB shares have traded in a share price range of 85.10 € to 120.20 €.

SEB currently has 55,011,420 shares in issue. The market capitalisation of SEB is 5.29 € billion. SEB has a price to earnings ratio (PE ratio) of 13.38.

SK Últimas noticias

Más noticias

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 31.10.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale : SEB S.A...

07 Noviembre 2024
Business Wire

Groupe SEB: 2024 Nine-month Sales and Financial Data

SOLID GROWTH IN Q3 ON A DEMANDING COMPARISON BASE – FULL-YEAR OUTLOOK CONFIRMED Nine-month sales: €5,725m, +5.6% LFL1 and +3.5% reported Third-quarter sales: €1,985m, +4.0% LFL and +3.4% reported...

24 Octubre 2024
Business Wire

GROUPE SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.09.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112...

08 Octubre 2024
Business Wire

Groupe SEB Launches a New Employee Share Ownership Plan

Regulatory News: Groupe SEB (Paris:SK) announces the launch of a new employee share ownership plan, enabling employees to purchase existing shares on preferential terms. This initiative aims to...

18 Septiembre 2024
Business Wire

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.08.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name: SEB S.A. (Paris:SK) Registered office: 112...

03 Septiembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.2-2.2892819979296.197.1590.55803693.93846327DE
4-5.3-5.3427419354899.2102.690.54957196.44761624DE
122.72.9605263157991.2105.389.64890596.21427293DE
26-22.1-19.0517241379116118.585.14779999.63741295DE
52-5.05-5.1035876705498.95120.285.159163105.52304138DE
156-41.2-30.4959289415135.114255.26431799.19467129DE
260-43.1-31.4598540146137168.855.265377113.36546741DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGEQGentlemen S Equity SA
0.017 €
(70.00%)
1,000
BE0945331669ARKimedes Fonds NV
5.80 €
(49.48%)
50
ALAMAAMA Corporation PLC
0.192 €
(28.00%)
41.28k
VACBSPierre & Vacances
0.062 €
(16.98%)
21.54k
CNVCnova NV
0.534 €
(16.09%)
10.38k
BALDSBalyo DS
0.015 €
(-97.16%)
1.26M
MLWEYWeya
0.011 €
(-78.00%)
49.4k
ALGAUGaussin
0.0618 €
(-47.98%)
1.07M
MLAALagence Automobiliere SA
0.58 €
(-45.79%)
315
ALVIAVialife Sa
11.10 €
(-41.58%)
129
ALNEVNeovacs
0.0002 €
(0.00%)
108.4M
BCPBanco Comercial Portugues SA
0.443 €
(-2.32%)
51.43M
ALTDTonner Drones
0.0092 €
(12.20%)
13.61M
ALSRSSirius Media
0.0158 €
(-24.76%)
10.39M
ORAOrange.
9.754 €
(-2.13%)
10.08M

Discusión

Ver feed completo
Eli-316 Eli-316 2 minutos hace
"I'm liking the merger news more and more here."

There's a lot to like. Logan will assume the position of CFO post merger.
CGAC
Jetmek_03052 Jetmek_03052 2 minutos hace
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LOSSES...YEAR
DBMM
just Scottie just Scottie 2 minutos hace
New OS SHOULD be around 415,000 I think
Post split
SONXD
Kojacky Kojacky 2 minutos hace
Started a position here let’s go this can run huge at any moment.
CGAC
Kojacky Kojacky 2 minutos hace
Started a position here let’s go this can run huge at any moment.
CGAC
novicetrader novicetrader 2 minutos hace
DXYZ,thanks r59. Fully realize the risks in this one, not a big position for me yet, still trying to guage the trend in this one. Love the volatility though, daily spread between low & high has been about 7-8 bucks, nice one to trade
DXYZ
drugmanrx drugmanrx 3 minutos hace
Nicely done!
SHMN
Huggy Bear Huggy Bear 3 minutos hace
Translation: I dumped again and hope to reload lower.
SPZI
just Scottie just Scottie 3 minutos hace
Like 83 million I think
SONXD
PennMilitia PennMilitia 3 minutos hace
Might be true but doesn't add up

Kudlow has always been a free market guy on trade and economic issues.

You may be right about all of this. For some reason when people head to DC there mind starts to go in a different direction no matter what the previous position was.
FNMA
jobynimble jobynimble 4 minutos hace
SPAIF undiscovered drone company with proprietary technology that, imo, is on the verge of getting a wide audience…

SPARC AI INC.
Notice of Annual General and Special Meeting of Shareholders of SPARC AI Inc.
Date of Meeting: November 20, 2024
Time of Meeting: 2
SPAIF
Stock_Barber Stock_Barber 4 minutos hace
Why are there those who hold no shares interested in this Company, whose only motive is to post negative about the Company~?
I do not know of a single poster on this board, pumper or realist, that holds no position here...

Please list the names of those that hold no shares here
DBMM
InfiniteExplorer96 InfiniteExplorer96 4 minutos hace
no thanks free shares and I can hold till hell freezes over lol
SPZI
EarningsCentral EarningsCentral 5 minutos hace
ARMK
budfoxfun budfoxfun 5 minutos hace
The Company's XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management. https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
mrMadMax mrMadMax 5 minutos hace
🤡It’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares cannot simply be handed out to friends; everything must be formalized through contracts created by a Legal Counsel and go through the Transfer Agent. It’s a legitimate
ATMH
71chris71 71chris71 5 minutos hace
T 53.... It would be beautiful!!!!!
jbog jbog 5 minutos hace
Amgen MariTide bone mineral density loss data 'leaked,' says Cantor Fitzgerald 14:28 AMGN Cantor Fitzgerald tells investors that MariTide's Phase 1 data includes "a big surprise" as the supplemental appendix file seems to show bone mineral density, or BMD, data for AMG-133, which the firm says "was
AMGN
Russ777 Russ777 5 minutos hace
Over 200,000 shares this morning. This baby is H.O.T..........!!!!!!!!
EAPH
Golden Cross Golden Cross 5 minutos hace
$ILLR Check out the Triller Brands: Triller, BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
RIGATONI RIGATONI 6 minutos hace
Less than 4 grand on the ask right now ~Rig
Eli-316 Eli-316 6 minutos hace
You've got that right. In fact, GMS, you and I, along with several others are Jrs in high school right now.

BTW, .001 hitting with 3.9 on the ASK and falling.
CGAC
Vitamin310 Vitamin310 6 minutos hace
$20 per share?

And here I thought it was only a little blue pill that could give a priapism. Lol
TGLO
runforestrun runforestrun 6 minutos hace
Jie Guan rings up $359K in sales! A-always B-be C-closing...always be closing!
DRGV

Su Consulta Reciente

EU
SK
SEB
BMF
DIFJ25F27
DIFJ25F27 - 04/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados