Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEB SA | SK | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -1.07% | 111.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.80 | 110.60 | 112.80 | 111.20 | 112.40 |
Resumen Histórico SK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 119.60 | 110.60 | 113.51 | 70,476 | -4.30 | -3.72% |
| 1 Month | 117.40 | 119.60 | 109.20 | 114.13 | 52,672 | -6.20 | -5.28% |
| 3 Months | 112.50 | 120.20 | 104.40 | 110.12 | 97,394 | -1.30 | -1.16% |
| 6 Months | 93.40 | 120.20 | 91.65 | 108.89 | 69,822 | 17.80 | 19.06% |
| 1 Year | 104.50 | 120.20 | 84.65 | 101.88 | 62,521 | 6.70 | 6.41% |
| 3 Years | 150.60 | 159.20 | 55.20 | 105.83 | 67,400 | -39.40 | -26.16% |
| 5 Years | 165.00 | 168.80 | 55.20 | 117.33 | 65,936 | -53.80 | -32.61% |
SK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63,717 |
| 29 Abr 2024 | 112.40 | -1.80 | -1.58% | 114.70 | 114.70 | 111.60 | 54,005 |
| 26 Abr 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 115.20 | 110.90 | 68,593 |
| 25 Abr 2024 | 111.20 | -1.00 | -0.89% | 112.30 | 114.40 | 110.70 | 80,376 |
| 24 Abr 2024 | 112.20 | -5.60 | -4.75% | 119.00 | 119.60 | 112.20 | 78,909 |
| 23 Abr 2024 | 117.80 | 3.00 | 2.61% | 115.50 | 118.10 | 115.20 | 70,499 |
| 22 Abr 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 112.00 | 50,196 |
| 19 Abr 2024 | 111.40 | 1.20 | 1.09% | 109.80 | 111.60 | 109.20 | 31,829 |
| 18 Abr 2024 | 110.20 | -0.40 | -0.36% | 111.20 | 111.20 | 109.80 | 42,110 |
| 17 Abr 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 112.40 | 110.20 | 45,538 |
| 16 Abr 2024 | 111.40 | -1.40 | -1.24% | 112.00 | 112.00 | 110.10 | 39,711 |
| 15 Abr 2024 | 112.80 | -0.80 | -0.70% | 114.00 | 114.50 | 112.70 | 49,982 |
| 12 Abr 2024 | 113.60 | -1.20 | -1.05% | 116.00 | 116.80 | 113.10 | 30,277 |
| 11 Abr 2024 | 114.80 | -1.00 | -0.86% | 115.30 | 116.20 | 113.00 | 62,234 |
| 10 Abr 2024 | 115.80 | -1.20 | -1.03% | 117.80 | 118.60 | 115.80 | 35,380 |
| 09 Abr 2024 | 117.00 | -0.90 | -0.76% | 118.00 | 118.20 | 116.80 | 31,081 |
| 08 Abr 2024 | 117.90 | 2.80 | 2.43% | 115.00 | 118.00 | 115.00 | 50,979 |
| 05 Abr 2024 | 115.10 | -1.60 | -1.37% | 115.30 | 115.40 | 113.70 | 55,463 |
| 04 Abr 2024 | 116.70 | 2.20 | 1.92% | 114.40 | 116.90 | 114.20 | 62,133 |
| 03 Abr 2024 | 114.50 | -2.50 | -2.14% | 116.00 | 116.90 | 114.50 | 52,839 |
| 02 Abr 2024 | 117.00 | -1.60 | -1.35% | 117.40 | 119.60 | 117.00 | 61,313 |
