Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | Cripto | 208,906,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0078 | 2.96% | 0.2711 | 0.2682 | 0.271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2633 | 0.2711 | 0.2633 | 0.2633 | 0.0797 - 0.5661 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 20:20:26 | 23.29 | 0.2711 | USD |
Resumen Histórico CHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2843 | 0.2877 | 0.2608 | 16,981.80 | -0.0132 | -4.64% |
| 1 Month | 0.3425 | 0.4478 | 0.247 | 40,355.68 | -0.0714 | -20.85% |
| 3 Months | 0.4571 | 0.5661 | 0.247 | 122,717.66 | -0.186 | -40.69% |
| 6 Months | 0.1211 | 0.5661 | 0.086 | 128,408.83 | 0.150 | 123.86% |
| 1 Year | 0.1361 | 0.5661 | 0.0797 | 78,810.88 | 0.135 | 99.19% |
| 3 Years | 0.292453 | 1.49 | 0.07505 | 3,693,419.24 | -0.021353 | -7.30% |
| 5 Years | 0.083934 | 1.49 | 0.008024 | 9,984,646.22 | 0.187166 | 222.99% |
CHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2633 | -0.021 | -7.39% | 0.2843 | 0.286 | 0.2608 | 26,247.00 |
| 09 May 2024 | 0.2843 | 0.0139 | 5.14% | 0.2704 | 0.2843 | 0.2704 | 16,766.00 |
| 08 May 2024 | 0.2704 | -0.0031 | -1.13% | 0.2735 | 0.2776 | 0.2655 | 5,087.00 |
| 07 May 2024 | 0.2735 | 0.0015 | 0.55% | 0.272 | 0.2861 | 0.272 | 17,204.00 |
| 06 May 2024 | 0.272 | -0.0045 | -1.63% | 0.2751 | 0.2877 | 0.2695 | 38,899.00 |
| 05 May 2024 | 0.2765 | -0.001 | -0.36% | 0.2775 | 0.2826 | 0.2664 | 4,329.00 |
| 04 May 2024 | 0.2775 | -0.0068 | -2.39% | 0.2843 | 0.2843 | 0.2768 | 10,337.00 |
| 03 May 2024 | 0.2843 | 0.0131 | 4.83% | 0.2712 | 0.2843 | 0.2645 | 21,562.00 |
| 02 May 2024 | 0.2712 | 0.0037 | 1.38% | 0.2675 | 0.2741 | 0.2578 | 13,073.00 |
| 01 May 2024 | 0.2675 | 0.0011 | 0.41% | 0.2664 | 0.2744 | 0.251 | 46,777.00 |
| 30 Abr 2024 | 0.2664 | -0.0353 | -11.70% | 0.3017 | 0.3035 | 0.2623 | 155,587.00 |
| 29 Abr 2024 | 0.3017 | -0.010 | -3.21% | 0.309 | 0.3099 | 0.292 | 48,854.00 |
| 28 Abr 2024 | 0.3117 | -0.0011 | -0.35% | 0.3128 | 0.3232 | 0.3117 | 8,724.00 |
| 27 Abr 2024 | 0.3128 | 0.0029 | 0.94% | 0.3102 | 0.3184 | 0.2984 | 7,907.00 |
| 26 Abr 2024 | 0.3099 | -0.0088 | -2.76% | 0.3187 | 0.3187 | 0.3081 | 3,061.00 |
| 25 Abr 2024 | 0.3187 | 0.0067 | 2.15% | 0.3141 | 0.3279 | 0.3045 | 39,109.00 |
| 24 Abr 2024 | 0.312 | -0.0156 | -4.76% | 0.3276 | 0.3419 | 0.3088 | 37,029.00 |
| 23 Abr 2024 | 0.3276 | -0.0062 | -1.86% | 0.3338 | 0.3369 | 0.325 | 64,321.00 |
| 22 Abr 2024 | 0.3338 | 0.0162 | 5.10% | 0.3304 | 0.4478 | 0.3174 | 267,329.00 |
| 21 Abr 2024 | 0.3176 | -0.0089 | -2.73% | 0.3265 | 0.3319 | 0.3099 | 12,009.00 |
| 20 Abr 2024 | 0.3265 | 0.0205 | 6.70% | 0.3072 | 0.3328 | 0.3026 | 6,766.00 |
| 19 Abr 2024 | 0.306 | 0.0032 | 1.06% | 0.3028 | 0.3176 | 0.2744 | 34,755.00 |
| 18 Abr 2024 | 0.3028 | 0.0033 | 1.10% | 0.3015 | 0.3077 | 0.2901 | 7,054.00 |
| 17 Abr 2024 | 0.2995 | -0.0057 | -1.87% | 0.309 | 0.312 | 0.2847 | 31,869.00 |
| 16 Abr 2024 | 0.3052 | -0.0133 | -4.18% | 0.3185 | 0.3185 | 0.2941 | 21,218.00 |
| 15 Abr 2024 | 0.3185 | -0.0212 | -6.24% | 0.335 | 0.3546 | 0.3057 | 73,938.00 |
| 14 Abr 2024 | 0.3397 | 0.0136 | 4.17% | 0.3261 | 0.3397 | 0.3115 | 18,808.00 |
| 13 Abr 2024 | 0.3261 | -0.0164 | -4.79% | 0.3425 | 0.3628 | 0.247 | 91,323.00 |
| 12 Abr 2024 | 0.3425 | -0.0491 | -12.54% | 0.391 | 0.403 | 0.3086 | 134,855.00 |
| 11 Abr 2024 | 0.3916 | -0.0025 | -0.63% | 0.3941 | 0.410 | 0.3886 | 22,210.00 |
