ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chroma (Chromia)CHR
US$ 0.2368
0.0023
(
0.98%
)
Información
Rango Rango 196
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.237
Intercambio
KRKN
Preguntar
US$ 0.238
Última hora de transacción
06:39:55
Volumen (24 horas)
$ 6,421,793
Último tamaño de operación
775.55
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.2368
Capacidad de mercado totalmente diluida
US$ 236,800,000
Fecha de Génesis
27/5/2019
Rango de días 0.2318-0.2487
Rango de 52 semanas 0.086-0.5661
Suministro circulante 830,988,816 / 1,000,000,000
83.1%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2382Binance5750345/cdn/crypto/logos/exchanges/BINA.png$ 1,383,168.431734936431CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT66.1165094638Recientemente
0.237775DigiFinex2415950/cdn/crypto/logos/exchanges/DGFX.png$ 580,806.581734936158CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR27.7781908806Recientemente
0.237641LATOKEN283329.93/cdn/crypto/logos/exchanges/LATK.png$ 67,773.301734936102CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT3.257680364966 minutos hace
0.2381Kucoin73371.53/cdn/crypto/logos/exchanges/KUCN.png$ 17,478.951734935655CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT4https://trade.kucoin.com/CHR-USDT0.84361363668113 minutos hace
2.5E-6Binance51761/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1294491734936427CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC5https://www.binance.com/en/trade/CHR_BTC0.59513936057Recientemente
0.238Gate.io35308.41/cdn/crypto/logos/exchanges/GATE.png$ 8,518.221734935860CHR/USDThttps://gate.io/trade/CHR_USDTUSDT6https://gate.io/trade/CHR_USDT0.40597021985910 minutos hace
0.22733Bitvavo29741.289335/cdn/crypto/logos/exchanges/BITV.png€ 6,876.161734936431CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR7https://account.bitvavo.com/markets/CHR-EUR0.341960393295Recientemente
0.237319HTX25535.4608823/cdn/crypto/logos/exchanges/HUOB.png$ 6,102.111734936431CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT8https://www.huobi.com/en-us/exchange/chr_usdt0.293602477953Recientemente
0.2368Kraken19121.550874/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,653.871734936293CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD9https://trade.kraken.com/markets/kraken/CHR/USD0.219856408498Recientemente
2.49E-6Upbit7875.37281072/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0196361734936382CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.0905497254462Recientemente
0.24049Crypto.com3195/cdn/crypto/logos/exchanges/CRTO.png$ 783.641734936429CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT11https://crypto.com/exchange/trade/CHR_USDT0.0367355780804Recientemente
2.51E-6Kucoin1756.1126/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0044471734935654CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC12https://trade.kucoin.com/CHR-BTC0.020191490308413 minutos hace
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912126CHR/USDhttps://cex.io/chr-usdUSD13https://cex.io/chr-usd07 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC14https://crypto.com/exchange/trade/CHR_BTC0-
7.34E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734935860CHR/ETHhttps://gate.io/trade/CHR_ETHETH15https://gate.io/trade/CHR_ETH010 minutos hace
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734912148CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH16https://www.binance.com/en/trade/CHR_ETH07 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734932448CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC17https://hitbtc.com/CHR-to-BTC01 hora hace
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC18https://www.huobi.com/en-us/exchange/chr_btc07 horas hace
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH19https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa207 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC20https://poloniex.com/exchange#BTC_CHR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT21https://poloniex.com/exchange#USDT_CHR0-
0.155095HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121CHR/USDhttps://hitbtc.com/CHR-to-USDUSD22https://hitbtc.com/CHR-to-USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3288-0.092-27.98053527980.20990.340770362.8258662CX
40.2534-0.0166-6.550907655880.20990.3765114402.522383CX
120.21510.021710.08833100880.14320.376585001.9585406CX
260.23010.00672.911777488050.12740.376576640.0317783CX
520.16410.072744.30225472270.0860.566195866.1006477CX
1560.68119702-0.44439702-65.2376635470.07970.97096356680113.134829CX
2600.018185090.218614911202.165675290.008461471.494612889404599.88637CX

Acerca de CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

CHR Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17349114000.2345-0.0089-3.660.24340.24780.229359826
17348250000.2434-0.0153-5.910.25870.2640.243464420
17347386000.25870.02169.110.23710.2640.209960553
17346522000.2371-0.0162-6.400.25330.25610.224265751
17345658000.2533-0.0228-8.260.27450.27990.2590053
17344794000.2761-0.0445-13.880.32250.32250.269985912
17343930000.3206-0.0059-1.810.32880.34070.305666022
17343066000.32650.01394.450.31260.32650.301837424
17342202000.3126-0.02-6.010.33360.34620.305921550
17341338000.3326-0.0018-0.540.33440.33790.32520649
17340474000.33440.00651.980.32790.34850.321531440
17339610000.32790.041314.410.28640.3320.273895354
17338746000.28660.01314.790.27810.29560.256101643
17337882000.2735-0.067-19.680.34090.34090.2542103422
17337018000.3405-0.0017-0.500.34220.34460.326914754
17336154000.34220.00521.540.3370.3530.336352296
17335290000.3370.01655.150.31850.34940.31797352
17334426000.3205-0.0098-2.970.33060.33780.304649907
17333562000.3303-0.0147-4.260.34980.35580.320360975
17332698000.3450.03712.010.3080.37650.308210207
17331834000.3080.028610.240.27940.31910.2619306313
17330970000.27940.01274.760.26670.28510.2606377493
17330106000.26670.00230.870.26440.27620.2571143174
17329242000.26440.00140.530.2630.26660.252322902
17328378000.2630.00110.420.26230.26510.239478736
17327514000.26190.02299.580.2390.26910.2341388539
17326650000.239-0.0085-3.430.24460.25660.2278352652
17325786000.2475-0.0052-2.060.25340.27130.239143938
17324922000.25270.01054.340.24220.26140.226479409
17324058000.24220.022410.190.21980.25280.2192129286
17323194000.21980.00361.670.21620.220.206464658
17322330000.21620.01055.100.20570.2250.1965100287
17321466000.2057-0.0103-4.770.2160.21980.199191625
17320602000.2160.00140.650.21460.22150.2079209543
17319738000.21460.01748.820.1980.22440.19888881
17318874000.1972-0.0063-3.100.20350.2150.1923397121
17318010000.20350.01236.430.19120.20970.191256441
17317146000.19120.00995.460.18130.19150.17518251
17316282000.1813-0.0037-2.000.1850.19530.17625703
17315418000.185-0.0122-6.190.19720.19870.179177632
17314554000.19720.00020.100.19770.21160.1819395765
17313690000.1970.0115.910.18490.1970.1835523698
17312826000.1860.00351.920.18250.19310.1778229398
17311962000.18250.01056.100.1720.18250.1717289348
17311098000.1720.00030.170.17170.17530.168231382
17310234000.1717-0.0009-0.520.17260.1750.167335126
17309370000.17260.0213.110.15260.17260.152671388
17308506000.15260.00936.490.14330.1550.14335590
17307642000.1433-0.0091-5.970.14640.1510.143212183
17306778000.1524-0.0051-3.240.15750.16280.1446136015
17305914000.1575-0.0037-2.300.16120.16170.155117580
17305050000.1612-0.0027-1.650.16390.16590.159310350
17304186000.1639-0.0073-4.260.17120.17130.1632638
17303322000.1712-0.0032-1.830.17440.17630.16973153
17302458000.17440.01449.000.160.17490.168284
17301594000.16-0.0047-2.850.16270.16520.15727704
17300730000.1647-0.0004-0.240.16510.16570.16265478
17299866000.16510.00422.610.1610.16610.15878595
17299002000.1609-0.0186-10.360.17950.18110.158110652
17298138000.17950.00321.820.17630.18320.17639177
17297274000.1763-0.0103-5.520.18660.18660.169525899
17296410000.1866-0.0001-0.050.18670.18890.18351904
17295546000.1867-0.0121-6.090.19480.19480.18525847
17294682000.19880.01488.040.1840.19990.18417313
17293818000.1840.00070.380.18330.19510.18333786
17292954000.18330.00372.060.17960.18530.17965879
17292090000.1796-0.0066-3.540.18750.18750.1754537
17291226000.18620.00211.140.18410.1910.18412346
17290362000.1841-0.0074-3.860.19150.19280.182815652
17289498000.19150.00985.390.17850.19360.1785137982
17288634000.1817-0.0002-0.110.18240.18330.17413890
17287770000.18190.00251.390.17940.18270.178516159
17286906000.17940.01026.030.170.18090.169111493
17286042000.16920.00181.080.16740.17150.1641119596
17285178000.1674-0.0063-3.630.17230.17840.167135213
17284314000.1737-0.0077-4.240.18140.18310.17179911
17283450000.1814-0.0009-0.490.18580.1890.181417677
17282586000.18230.00553.110.17680.18290.17574478
17281722000.17680.00110.630.17570.18130.174871047
17280858000.17570.00995.970.16580.17750.165840044
17279994000.1658-0.0033-1.950.1710.17270.1647833
17279130000.1691-0.003-1.740.17210.18030.163764255
17278266000.1721-0.0234-11.970.19550.20040.16897573
17277402000.1955-0.0196-9.110.21510.21510.195535425
17276538000.21510.00060.280.21450.22050.208524489
17275674000.2145-0.0144-6.290.22890.22890.212535717
17274810000.22890.00994.520.2190.22890.217451455
17273946000.2190.00643.010.21260.22230.206146192
17273082000.2126-0.0077-3.500.21950.22760.212323350
17272218000.22030.01356.530.20680.22250.203124931
17271354000.20680.01377.090.19130.21250.191361629
17270490000.1931-0.0142-6.850.20730.20730.190623048
17269626000.20730.00552.730.20180.20730.197293481