Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00019 | 0.35% | 0.05482 | 0.05401 | 0.0554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05463 | 0.05484 | 0.05446 | 0.05463 | 0.04033 - 0.175 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:10:07 | 225.70 | 0.05482 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,225.52 | 113,844.74 | CIR | |||
Resumen Histórico CIRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05546 | 0.05674 | 0.05324 | 59,107.48 | -0.00064 | -1.15% |
| 1 Month | 0.06495 | 0.08014 | 0.05025 | 75,860.74 | -0.01013 | -15.60% |
| 3 Months | 0.08022 | 0.09989 | 0.04825 | 58,672.17 | -0.0254 | -31.66% |
| 6 Months | 0.06453 | 0.175 | 0.04825 | 173,691.72 | -0.00971 | -15.05% |
| 1 Year | 0.05086 | 0.175 | 0.04033 | 258,844.75 | 0.00396 | 7.79% |
| 3 Years | 0.206 | 1.78 | 0.04033 | 143,660.49 | -0.15118 | -73.39% |
| 5 Years | 1.95 | 2.06 | 0.04033 | 132,331.39 | -1.90 | -97.19% |
CIRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.05463 | -0.00064 | -1.16% | 0.05527 | 0.05535 | 0.05454 | 75,116.00 |
| 26 Jun 2024 | 0.05527 | 0.00168 | 3.13% | 0.05448 | 0.05531 | 0.05448 | 77,868.00 |
| 25 Jun 2024 | 0.05359 | 0.00016 | 0.30% | 0.05343 | 0.05359 | 0.05343 | 141.00 |
| 24 Jun 2024 | 0.05343 | -0.0033 | -5.82% | 0.05673 | 0.05674 | 0.05343 | 140,452.00 |
| 23 Jun 2024 | 0.05673 | 0.00252 | 4.65% | 0.05421 | 0.05674 | 0.05391 | 116,114.00 |
| 22 Jun 2024 | 0.05421 | 0.0009 | 1.69% | 0.05331 | 0.05421 | 0.05324 | 1,770.00 |
| 21 Jun 2024 | 0.05331 | -0.00215 | -3.88% | 0.05546 | 0.05546 | 0.05331 | 2,288.00 |
| 20 Jun 2024 | 0.05546 | -0.00054 | -0.96% | 0.056 | 0.056 | 0.05525 | 19,289.00 |
| 19 Jun 2024 | 0.056 | 0.00417 | 8.05% | 0.05183 | 0.056 | 0.05183 | 79,375.00 |
| 18 Jun 2024 | 0.05183 | -0.00093 | -1.76% | 0.05276 | 0.05276 | 0.05183 | 709.00 |
| 17 Jun 2024 | 0.05276 | 0.00076 | 1.46% | 0.0546 | 0.05486 | 0.05057 | 70,808.00 |
| 16 Jun 2024 | 0.052 | -0.0066 | -11.26% | 0.0586 | 0.0587 | 0.05025 | 6,233.00 |
| 15 Jun 2024 | 0.0586 | -0.00106 | -1.78% | 0.05966 | 0.05967 | 0.0586 | 14,605.00 |
| 14 Jun 2024 | 0.05966 | -0.00236 | -3.81% | 0.06202 | 0.06215 | 0.05966 | 36,468.00 |
| 13 Jun 2024 | 0.06202 | -0.00136 | -2.15% | 0.06338 | 0.0775 | 0.06202 | 151,553.00 |
| 12 Jun 2024 | 0.06338 | 0.00331 | 5.51% | 0.06007 | 0.07696 | 0.06007 | 23,088.00 |
| 11 Jun 2024 | 0.06007 | -0.00611 | -9.23% | 0.06618 | 0.06618 | 0.05926 | 152,306.00 |
| 10 Jun 2024 | 0.06618 | -0.00089 | -1.33% | 0.067 | 0.06763 | 0.06324 | 113,109.00 |
| 09 Jun 2024 | 0.06707 | 0.00562 | 9.15% | 0.06133 | 0.07601 | 0.05881 | 194,758.00 |
| 08 Jun 2024 | 0.06145 | 0.00158 | 2.64% | 0.05987 | 0.06148 | 0.05813 | 102,952.00 |
| 07 Jun 2024 | 0.05987 | -0.00491 | -7.58% | 0.06478 | 0.06478 | 0.05947 | 65,468.00 |
| 06 Jun 2024 | 0.06478 | 0.00228 | 3.65% | 0.0625 | 0.08014 | 0.057 | 69,008.00 |
| 05 Jun 2024 | 0.0625 | -0.00004 | -0.06% | 0.06256 | 0.06339 | 0.06238 | 175,210.00 |
| 04 Jun 2024 | 0.06254 | 0.00008 | 0.13% | 0.06246 | 0.06341 | 0.06239 | 113,995.00 |
| 03 Jun 2024 | 0.06246 | -0.00009 | -0.14% | 0.06255 | 0.06397 | 0.06173 | 112,555.00 |
| 02 Jun 2024 | 0.06255 | 0.00035 | 0.56% | 0.0622 | 0.06344 | 0.0622 | 564.00 |
| 01 Jun 2024 | 0.0622 | -0.00008 | -0.13% | 0.06228 | 0.0763 | 0.0622 | 179,263.00 |
| 31 May 2024 | 0.06228 | -0.00267 | -4.11% | 0.06495 | 0.06612 | 0.06225 | 29,020.00 |
| 30 May 2024 | 0.06495 | -0.00031 | -0.48% | 0.06526 | 0.06699 | 0.0636 | 39,230.00 |
| 29 May 2024 | 0.06526 | -0.00212 | -3.15% | 0.06738 | 0.074 | 0.06424 | 103,206.00 |
| 28 May 2024 | 0.06738 | 0.00446 | 7.09% | 0.06292 | 0.06738 | 0.06292 | 34.00 |
