CircleSwap Governance TokenCIR

US$ 0.050289

0.001534

(

3.15%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4717

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.039099

Intercambio

GATE

Preguntar

US$ 0.194197

Última hora de transacción

11:17:49

Volumen (24 horas)

$ 0

Último tamaño de operación

25.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.058741

Capacidad de mercado totalmente diluida

US$ 50,792

Fecha de Génesis

29/1/2021

Rango de días 0.048427-0.050983

Rango de 52 semanas 0.030514-0.511545

Suministro circulante 0 / 1,010,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	0	23 horas hace
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05603591	-0.00574648	-10.2549954128	0.04521278	0.05728771	0	CX
4	0.06130445	-0.01101502	-17.9677331743	0.04521278	0.06729972	0	CX
12	0.08170473	-0.0314153	-38.4497935432	0.04521278	0.09223935	0	CX
26	0.0481068	0.00218263	4.53705089509	0.03987935	0.51154539	3901.7840213	CX
52	0.07340276	-0.02311333	-31.4883663775	0.03051444	0.51154539	41956.8305115	CX
156	0.26440386	-0.21411443	-80.9800696556	0.03051444	1.2154914	74139.7735473	CX
260	1.79604801	-1.74575858	-97.1999952273	0.03051444	3.08901978	56937.8491237	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278	0
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902	0
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269	0
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758	0
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321	0
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876	0
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855	0
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136	0
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681	0
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542	0
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953	0
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005	0
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504	0
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616	0
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771	0
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681	0
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692	0
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893	0
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569	0
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467	0
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836	0
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654	0
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681	0
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571	0
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572	0
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043	0
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546	0
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335	0
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889	0
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681	0
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922	0
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901	0
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981	0
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746	0
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892	0
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767	0
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681	0
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516	0
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779	0
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284	0
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166	0
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675	0
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713	0
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681	0
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671	0
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517	0
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087	0
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061	0
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975	0
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694	0
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681	0
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709	0
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451	0
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681	0
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293	0
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498	0
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189	0
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681	0
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098	0
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732	0
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042	0
1735861800	0.07744465	0.00215106	2.86	0.04799912	0.07843692	0.04778681	0
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0