Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cirus | CIRUSUSD | Cripto | 5,212,657 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00132 | -2.03% | 0.063696 | 0.061839 | 0.064033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.065082 | 0.065702 | 0.063637 | 0.065016 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 15:43:47 | 2.66 | 0.041598 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CIRUS |
Resumen Histórico CIRUSUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.309076 | -82.91% |
5 Years | 0.372772 | 0.527051 | 0.028219 | 146,015.67 | -0.309076 | -82.91% |
CIRUSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.064972 | 0.001441 | 2.27% | 0.063565 | 0.065449 | 0.063461 | 0.00 |
26 Jun 2024 | 0.063531 | -0.000514 | -0.80% | 0.066299 | 0.066306 | 0.062759 | 0.00 |
25 Jun 2024 | 0.064045 | 0.000771 | 1.22% | 0.06333 | 0.064639 | 0.062941 | 0.00 |
24 Jun 2024 | 0.063274 | -0.001246 | -1.93% | 0.064507 | 0.064721 | 0.061121 | 0.00 |
23 Jun 2024 | 0.06452 | -0.001414 | -2.14% | 0.065933 | 0.066387 | 0.064335 | 0.00 |
22 Jun 2024 | 0.065934 | -0.000439 | -0.66% | 0.066415 | 0.066415 | 0.065608 | 0.00 |
21 Jun 2024 | 0.066373 | 0.000085 | 0.13% | 0.066247 | 0.066909 | 0.065028 | 0.00 |
20 Jun 2024 | 0.066288 | -0.00074 | -1.10% | 0.067036 | 0.068233 | 0.065771 | 0.00 |
19 Jun 2024 | 0.067028 | 0.001389 | 2.12% | 0.065673 | 0.067644 | 0.065382 | 0.00 |
18 Jun 2024 | 0.065638 | -0.00048 | -0.73% | 0.066299 | 0.066306 | 0.063702 | 0.00 |
17 Jun 2024 | 0.066119 | -0.002185 | -3.20% | 0.06922 | 0.070104 | 0.065514 | 0.00 |
16 Jun 2024 | 0.068304 | 0.001034 | 1.54% | 0.067224 | 0.068872 | 0.066812 | 0.00 |
15 Jun 2024 | 0.06727 | 0.001612 | 2.45% | 0.065662 | 0.06774 | 0.065527 | 0.00 |
14 Jun 2024 | 0.065659 | 0.000149 | 0.23% | 0.06558 | 0.066548 | 0.063477 | 0.00 |
13 Jun 2024 | 0.065509 | -0.00167 | -2.49% | 0.06711 | 0.067162 | 0.064733 | 0.00 |
12 Jun 2024 | 0.067179 | 0.001156 | 1.75% | 0.066046 | 0.068934 | 0.065385 | 0.00 |
11 Jun 2024 | 0.066024 | -0.003161 | -4.57% | 0.069215 | 0.069258 | 0.064802 | 0.00 |
10 Jun 2024 | 0.069185 | -0.000713 | -1.02% | 0.06922 | 0.070104 | 0.068749 | 0.00 |
09 Jun 2024 | 0.069898 | 0.000406 | 0.58% | 0.069443 | 0.070152 | 0.069197 | 0.00 |
08 Jun 2024 | 0.069492 | 0.000075 | 0.11% | 0.069386 | 0.069963 | 0.069236 | 0.00 |
07 Jun 2024 | 0.069417 | -0.002537 | -3.53% | 0.071919 | 0.072439 | 0.06872 | 0.00 |
06 Jun 2024 | 0.071954 | -0.001009 | -1.38% | 0.072951 | 0.073177 | 0.07104 | 0.00 |
05 Jun 2024 | 0.072963 | 0.001009 | 1.40% | 0.06922 | 0.073342 | 0.068749 | 0.00 |
04 Jun 2024 | 0.071954 | 0.000974 | 1.37% | 0.07107 | 0.072281 | 0.070612 | 0.00 |
03 Jun 2024 | 0.07098 | -0.000346 | -0.49% | 0.071242 | 0.072639 | 0.070908 | 0.00 |
02 Jun 2024 | 0.071326 | -0.000629 | -0.87% | 0.071955 | 0.072366 | 0.070781 | 0.00 |
01 Jun 2024 | 0.071955 | 0.000942 | 1.33% | 0.071017 | 0.072205 | 0.070768 | 0.00 |
31 May 2024 | 0.071012 | 0.00032 | 0.45% | 0.070666 | 0.072512 | 0.070245 | 0.00 |
30 May 2024 | 0.070692 | -0.000357 | -0.50% | 0.071077 | 0.072104 | 0.069886 | 0.00 |
29 May 2024 | 0.071049 | -0.001493 | -2.06% | 0.072466 | 0.073249 | 0.0706 | 0.00 |
28 May 2024 | 0.072543 | -0.000938 | -1.28% | 0.07331 | 0.074049 | 0.071144 | 0.00 |