Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Island | CISLAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000023 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000023 | 0.00000023 | 0.00000023 | 0.00000003 - 0.00000297 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 15:55:58 | 40,000.00 | 0.00000023 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CISLA | |||
Resumen Histórico CISLAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000297 | 0.00000297 | 0.00000023 | 152,907.24 | -0.00000274 | -92.26% |
| 1 Month | 0.00000297 | 0.00000297 | 0.00000020 | 752,724.08 | -0.00000274 | -92.26% |
| 3 Months | 0.00000297 | 0.00000297 | 0.00000006 | 17,095,922.53 | -0.00000274 | -92.26% |
| 6 Months | 0.00000007 | 0.00000297 | 0.00000003 | 53,349,877.23 | 0.00000016 | 228.57% |
| 1 Year | 0.00000297 | 0.00000297 | 0.00000003 | 52,542,754.15 | -0.00000274 | -92.26% |
| 3 Years | 0.000011 | 0.00003 | 0.00000001 | 1,771,026,972.02 | -0.000011 | -97.91% |
| 5 Years | 0.000011 | 0.00003 | 0.00000001 | 1,771,026,972.02 | -0.000011 | -97.91% |
CISLAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000023 | 40,000.00 |
| 15 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 14 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000023 | 0.00000297 | 0.00000023 | 0.00 |
| 13 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 368,010.00 |
| 12 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 3,000.00 |
| 11 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000023 | 0.00000023 | 0.00000023 | 122,159.00 |
| 10 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 0.00000297 | 231,366.00 |
| 09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 08 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000023 | 115,423.00 |
| 07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 06 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 101,003.00 |
| 05 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000023 | 111,764.00 |
| 04 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 03 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 02 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 01 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 30 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 43,381.00 |
| 29 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000023 | 200,700.00 |
| 28 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
| 27 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 567,579.00 |
| 26 Abr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 4,249,030.00 |
| 25 Abr 2024 | 0.00000021 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000021 | 1,025,154.00 |
| 24 Abr 2024 | 0.00000297 | 0.00000300 | 1,428.57% | 0.00000021 | 0.00000297 | 0.00000021 | 0.00 |
| 23 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000297 | 0.00000297 | 0.00000020 | 435,265.00 |
| 22 Abr 2024 | 0.00000022 | -0.00000300 | -101.01% | 0.00000000 | 0.00000000 | 0.00000000 | 1,003.00 |
| 21 Abr 2024 | 0.00000297 | 0.00000300 | 1,363.64% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 20 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 19 Abr 2024 | 0.00000022 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000021 | 4,428,741.00 |
| 18 Abr 2024 | 0.00000297 | 0.00000300 | 1,200.00% | 0.00000025 | 0.00000297 | 0.00000025 | 0.00 |
| 17 Abr 2024 | 0.00000025 | -0.00000015 | -37.50% | 0.00000040 | 0.00000040 | 0.00000025 | 11,948,327.00 |
