CISLAUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.00000297 | 0.00000300 | 1,428.57% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
05 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 237,333.00 |
04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 4,462,438.00 |
03 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 7,193,707.00 |
02 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000011 | 20,929,665.00 |
01 Jun 2024 | 0.00000021 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000021 | 1,881,701.00 |
31 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
30 May 2024 | 0.00000297 | 0.00000300 | 1,363.64% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
29 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
28 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 18,684,567.00 |
27 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 362,428.00 |
26 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 2,703,046.00 |
25 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000023 | 29,307.00 |
24 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
23 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000023 | 4,266,852.00 |
22 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
21 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 53,329,636.00 |
20 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 1,571,805.00 |
19 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 1,228,659.00 |
18 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000023 | 100,000.00 |
17 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
16 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000023 | 40,000.00 |
15 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
14 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000023 | 0.00000297 | 0.00000023 | 0.00 |
13 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 368,010.00 |
12 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 3,000.00 |
11 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000023 | 0.00000023 | 0.00000023 | 122,159.00 |
10 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 0.00000297 | 231,366.00 |
09 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
08 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000023 | 115,423.00 |
07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
06 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 101,003.00 |
05 May 2024 | 0.00000023 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000023 | 111,764.00 |
04 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
03 May 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
02 May 2024 | 0.00000297 | 0.00000300 | 1,304.35% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
01 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
30 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 43,381.00 |
29 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000023 | 200,700.00 |
28 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
27 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 567,579.00 |
26 Abr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 4,249,030.00 |
25 Abr 2024 | 0.00000021 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000021 | 1,025,154.00 |
24 Abr 2024 | 0.00000297 | 0.00000300 | 1,428.57% | 0.00000021 | 0.00000297 | 0.00000021 | 0.00 |
23 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000297 | 0.00000297 | 0.00000020 | 435,265.00 |
22 Abr 2024 | 0.00000022 | -0.00000300 | -101.01% | 0.00000000 | 0.00000000 | 0.00000000 | 1,003.00 |
21 Abr 2024 | 0.00000297 | 0.00000300 | 1,363.64% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
20 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
19 Abr 2024 | 0.00000022 | -0.00000300 | -101.01% | 0.00000297 | 0.00000297 | 0.00000021 | 4,428,741.00 |
18 Abr 2024 | 0.00000297 | 0.00000300 | 1,200.00% | 0.00000025 | 0.00000297 | 0.00000025 | 0.00 |
17 Abr 2024 | 0.00000025 | -0.00000015 | -37.50% | 0.00000040 | 0.00000040 | 0.00000025 | 11,948,327.00 |
16 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000297 | 0.00000040 | 183,013.00 |
15 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 1,003.00 |
14 Abr 2024 | 0.00000040 | -0.00000300 | -101.01% | 0.00000040 | 0.00000040 | 0.00000040 | 994,845.00 |
13 Abr 2024 | 0.00000297 | 0.00000300 | 750.00% | 0.00000040 | 0.00000297 | 0.00000040 | 95,852.00 |
12 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 88,834.00 |
11 Abr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 2,626,302.00 |
10 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 146,276.00 |
09 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 663,775.00 |
08 Abr 2024 | 0.00000042 | -0.00000300 | -101.01% | 0.00000042 | 0.00000042 | 0.00000042 | 76,087.00 |
07 Abr 2024 | 0.00000297 | 0.00000300 | 714.29% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
06 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
05 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 2,044,041.00 |
04 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 95,550.00 |
03 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000297 | 0.00000042 | 224,936.00 |
02 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 1,852,302.00 |
01 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 221,123.00 |
31 Mar 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 1,799,225.00 |
30 Mar 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000297 | 0.00000021 | 2,974,042.00 |
29 Mar 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 686,634.00 |
28 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000297 | 0.00000040 | 15,606,636.00 |
27 Mar 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000040 | 1,400,794.00 |
26 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000027 | 7,114,552.00 |
25 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 254,001,671.00 |
24 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 5,972,703.00 |
23 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 198,193.00 |
22 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 62,661.00 |
21 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 102,571.00 |
20 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 100,461.00 |
19 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 2,417,963.00 |
18 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 24,720,365.00 |
17 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 4,096,078.00 |
16 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 103,621.00 |
15 Mar 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 56,816,370.00 |
14 Mar 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 1,326,928.00 |
13 Mar 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 303,772.00 |
12 Mar 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 1,036,988.00 |
11 Mar 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 26,241,356.00 |
10 Mar 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 620,665.00 |
09 Mar 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,423,339.00 |