Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Manchester City Fan Token | CITYUST | Cripto | 16,452,759 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.010 | -0.43% | 2.29 | 2.28 | 2.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.30 | 2.38 | 2.26 | 2.30 | 2.13 - 7.10 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:03:59 | 18.29 | 2.29 | UST |
Resumen Histórico CITYUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.29 | 2.46 | 2.19 | 398,098.26 | 0.00 | 0.00% |
1 Month | 3.08 | 3.15 | 2.13 | 479,234.05 | -0.790 | -25.65% |
3 Months | 3.77 | 7.10 | 2.13 | 781,698.18 | -1.48 | -39.26% |
6 Months | 2.92 | 7.10 | 2.13 | 652,373.15 | -0.630 | -21.58% |
1 Year | 3.13 | 7.10 | 2.13 | 459,751.59 | -0.840 | -26.84% |
3 Years | 5.27 | 9.00 | 2.13 | 484,837.31 | -2.98 | -56.55% |
5 Years | 5.27 | 9.00 | 2.13 | 484,837.31 | -2.98 | -56.55% |
CITYUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.29 | -0.040 | -1.72% | 2.33 | 2.35 | 2.26 | 361,338.00 |
25 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.38 | 2.31 | 397,284.00 |
24 Jun 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.19 | 383,146.00 |
23 Jun 2024 | 2.26 | -0.060 | -2.59% | 2.32 | 2.37 | 2.25 | 410,127.00 |
22 Jun 2024 | 2.32 | -0.030 | -1.28% | 2.35 | 2.36 | 2.26 | 313,455.00 |
21 Jun 2024 | 2.35 | -0.020 | -0.84% | 2.36 | 2.46 | 2.31 | 555,507.00 |
20 Jun 2024 | 2.37 | 0.090 | 3.95% | 2.29 | 2.40 | 2.26 | 365,828.00 |
19 Jun 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.31 | 2.23 | 182,741.00 |
18 Jun 2024 | 2.27 | -0.130 | -5.42% | 2.41 | 2.43 | 2.13 | 419,268.00 |
17 Jun 2024 | 2.40 | -0.190 | -7.34% | 2.59 | 2.60 | 2.30 | 511,616.00 |
16 Jun 2024 | 2.59 | -0.030 | -1.15% | 2.62 | 2.68 | 2.57 | 280,952.00 |
15 Jun 2024 | 2.62 | 0.070 | 2.75% | 2.55 | 2.69 | 2.49 | 540,397.00 |
14 Jun 2024 | 2.55 | -0.040 | -1.54% | 2.59 | 2.84 | 2.45 | 1,155,931.00 |
13 Jun 2024 | 2.59 | -0.060 | -2.26% | 2.64 | 2.72 | 2.49 | 627,586.00 |
12 Jun 2024 | 2.65 | 0.040 | 1.53% | 2.61 | 2.73 | 2.57 | 410,536.00 |
11 Jun 2024 | 2.61 | -0.090 | -3.33% | 2.71 | 2.73 | 2.52 | 497,484.00 |
10 Jun 2024 | 2.70 | -0.110 | -3.91% | 2.80 | 2.81 | 2.69 | 288,866.00 |
09 Jun 2024 | 2.81 | 0.030 | 1.08% | 2.77 | 2.84 | 2.75 | 311,154.00 |
08 Jun 2024 | 2.78 | -0.070 | -2.46% | 2.85 | 2.90 | 2.74 | 515,497.00 |
07 Jun 2024 | 2.85 | -0.170 | -5.63% | 3.01 | 3.04 | 2.81 | 443,736.00 |
06 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.10 | 2.98 | 514,199.00 |
05 Jun 2024 | 3.02 | 0.020 | 0.67% | 3.00 | 3.11 | 2.97 | 1,232,475.00 |
04 Jun 2024 | 3.00 | 0.060 | 2.04% | 2.94 | 3.13 | 2.92 | 880,824.00 |
03 Jun 2024 | 2.94 | -0.030 | -1.01% | 2.98 | 3.03 | 2.92 | 358,955.00 |
02 Jun 2024 | 2.97 | -0.040 | -1.33% | 3.02 | 3.07 | 2.95 | 277,611.00 |
01 Jun 2024 | 3.01 | 0.010 | 0.33% | 3.00 | 3.08 | 2.97 | 288,160.00 |
31 May 2024 | 3.00 | -0.030 | -0.99% | 3.04 | 3.07 | 2.97 | 406,522.00 |
30 May 2024 | 3.03 | -0.050 | -1.62% | 3.08 | 3.15 | 3.02 | 487,346.00 |
29 May 2024 | 3.08 | -0.070 | -2.22% | 3.16 | 3.17 | 3.08 | 553,778.00 |
28 May 2024 | 3.15 | 0.060 | 1.94% | 3.10 | 3.20 | 3.01 | 770,283.00 |
27 May 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.19 | 3.00 | 944,799.00 |
26 May 2024 | 3.09 | 0.010 | 0.32% | 3.08 | 3.79 | 3.04 | 4,077,020.00 |
25 May 2024 | 3.08 | 0.020 | 0.65% | 3.06 | 3.30 | 2.99 | 698,149.00 |