Manchester City Fan TokenCITY

US$ 0.3863

-0.0063

(

-1.60%

)

Enlaces oficiales

Página Web

Información

Rango 1851

chiliz

카테고리:

Oferta

UST 0.3872

Intercambio

HITBTC

Preguntar

UST 0.3898

Última hora de transacción

10:37:39

Volumen (24 horas)

$ 230

Último tamaño de operación

452.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.3863

Capacidad de mercado totalmente diluida

UST 7,625,562

Fecha de Génesis

Rango de días 0.3863-0.3926

Rango de 52 semanas 0.3537-1.38

Suministro circulante 19,740,000 / 19,740,000

100%

#	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
HitBTC	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	CITY/USDT	/cripto/Manchester-City-Fan-Token-CITY	1	/cripto/Manchester-City-Fan-Token-CITY	7 horas hace
Upbit	6.805E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	CITY/BTC	/cripto/Manchester-City-Fan-Token-CITY	2	/cripto/Manchester-City-Fan-Token-CITY	7 horas hace
Gate	0.39455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 0.00000000	CITY/USDT	/cripto/Manchester-City-Fan-Token-CITY	3	/cripto/Manchester-City-Fan-Token-CITY	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3629	0.0234	6.44805731607	0.3613	0.469	5295.38	CX
4	0.423	-0.0367	-8.67612293144	0.3537	0.481	67485.5075	CX
12	0.513	-0.1267	-24.6978557505	0.3537	0.8	407306.849167	CX
26	0.684	-0.2977	-43.5233918129	0.3537	0.8	414740.110954	CX
52	0.925	-0.5387	-58.2378378378	0.3537	1.38	555419.626987	CX
156	0.925	-0.5387	-58.2378378378	0.3537	1.38	555419.626987	CX
260	0.925	-0.5387	-58.2378378378	0.3537	1.38	555419.626987	CX

The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rew... The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.3926	0.0132	3.48	0.3794	0.3998	0.3794	1234
1782863400	0.3794	-0.012	-3.07	0.3914	0.4238	0.3725	8732
1782777000	0.3914	0.0144	3.82	0.377	0.3957	0.3723	2578
1782690600	0.377	-0.0248	-6.17	0.4018	0.4051	0.376	4364
1782604200	0.4018	0.03	8.07	0.3718	0.469	0.3718	14055
1782517800	0.3718	0	0.00	0.3718	0.3718	0.3718	0
1782431400	0.3718	0.0089	2.45	0.3629	0.3938	0.3613	6101
1782345000	0.3629	-0.0076	-2.05	0.3705	0.3891	0.3537	7735
1782258600	0.3705	-0.0288	-7.21	0.3993	0.3993	0.3684	5360
1782172200	0.3993	0.0024	0.60	0.3969	0.3995	0.3965	1681
1782085800	0.3969	0.0017	0.43	0.3952	0.4087	0.3888	1959
1781999400	0.3952	-0.0004	-0.10	0.3956	0.3978	0.3822	767
1781913000	0.3956	0.0014	0.36	0.3942	0.4006	0.3867	3273
1781826600	0.3942	-0.0043	-1.08	0.3985	0.3995	0.3942	1010
1781740200	0.3985	-0.0042	-1.04	0.4027	0.4093	0.3967	3695
1781653800	0.4027	0.0045	1.13	0.3982	0.4027	0.3944	4214
1781567400	0.3982	-0.0043	-1.07	0.4025	0.4097	0.396	893
1781481000	0.4025	0.0009	0.22	0.4016	0.4058	0.3942	1017
1781394600	0.4016	-0.0026	-0.64	0.4042	0.4066	0.3994	2629
1781308200	0.4042	-0.0057	-1.39	0.4099	0.4099	0.4015	660
1781221800	0.4099	0.0119	2.99	0.398	0.4099	0.398	3291
1781135400	0.398	-0.0061	-1.51	0.4096	0.4096	0.3957	426
1781049000	0.4041	-0.0048	-1.17	0.4089	0.4243	0.4041	2791
1780962600	0.4089	0.0025	0.62	0.4064	0.4204	0.3952	1925
1780876200	0.4064	0.0181	4.66	0.3883	0.4257	0.3883	3635
1780789800	0.3883	0.0071	1.86	0.3812	0.4335	0.3746	5428
1780703400	0.3812	-0.0138	-3.49	0.397	0.4449	0.3619	13751
1780617000	0.395	-0.029	-6.84	0.423	0.481	0.391	1786377
1780530600	0.424	-0.014	-3.20	0.439	0.443	0.411	887435
1780444200	0.438	0.012	2.82	0.426	0.573	0.412	3059956
1780357800	0.426	-0.001	-0.23	0.427	0.436	0.416	382031
1780271400	0.427	0.002	0.47	0.425	0.432	0.421	320839
1780185000	0.425	-0.001	-0.23	0.426	0.45	0.424	327224
1780098600	0.426	-0.003	-0.70	0.429	0.432	0.422	268178
1780012200	0.429	-0.018	-4.03	0.436	0.447	0.422	251350
1779925800	0.447	-0.004	-0.89	0.451	0.453	0.443	177373
1779839400	0.451	-0.01	-2.17	0.46	0.461	0.444	291184
1779753000	0.461	0.007	1.54	0.454	0.469	0.45	243506
1779666600	0.454	-0.009	-1.94	0.464	0.476	0.451	295399
1779580200	0.463	0.002	0.43	0.461	0.468	0.451	257374
1779493800	0.461	-0.016	-3.35	0.49	0.497	0.461	447307
1779407400	0.477	0	0.00	0.476	0.48	0.475	38681
1779321000	0.477	0.002	0.42	0.475	0.488	0.473	347380
1779234600	0.475	-0.037	-7.23	0.512	0.53	0.471	639031
1779148200	0.512	-0.026	-4.83	0.538	0.54	0.509	394855
1779061800	0.538	-0.033	-5.78	0.571	0.571	0.537	112588
1778975400	0.571	0	0.00	0.571	0.571	0.571	0
1778889000	0.571	0	0.00	0.571	0.571	0.571	0
1778802600	0.571	-0.009	-1.55	0.582	0.585	0.567	291401
1778716200	0.58	-0.005	-0.85	0.585	0.614	0.58	851716
1778629800	0.585	-0.005	-0.85	0.591	0.606	0.579	399621
1778543400	0.59	-0.057	-8.81	0.647	0.65	0.579	1049434
1778457000	0.647	0.012	1.89	0.636	0.779	0.633	1670771
1778370600	0.635	-0.001	-0.16	0.637	0.652	0.627	394505
1778284200	0.636	0.026	4.26	0.611	0.647	0.607	767430
1778197800	0.61	-0.011	-1.77	0.624	0.643	0.59	992591
1778111400	0.621	0.034	5.79	0.588	0.8	0.583	1699327
1778025000	0.587	0.002	0.34	0.583	0.595	0.582	262377
1777938600	0.585	-0.032	-5.19	0.616	0.634	0.577	365192
1777852200	0.617	-0.006	-0.96	0.621	0.627	0.601	244579
1777765800	0.623	0	0.00	0.624	0.629	0.611	257452
1777679400	0.623	0.009	1.47	0.614	0.632	0.614	228195
1777593000	0.614	-0.014	-2.23	0.627	0.637	0.61	226136
1777506600	0.628	-0.025	-3.83	0.653	0.663	0.618	261258
1777420200	0.653	-0.006	-0.91	0.659	0.663	0.645	207281
1777333800	0.659	-0.009	-1.35	0.666	0.682	0.644	364966
1777247400	0.668	0.007	1.06	0.66	0.675	0.641	351877
1777161000	0.661	-0.035	-5.03	0.696	0.71	0.655	321738
1777074600	0.696	-0.006	-0.85	0.703	0.717	0.692	276498
1776988200	0.702	-0.014	-1.96	0.717	0.721	0.694	348221
1776901800	0.716	-0.038	-5.04	0.755	0.767	0.699	437188
1776815400	0.754	0.032	4.43	0.727	0.764	0.719	451677
1776729000	0.722	0.04	5.87	0.687	0.728	0.679	390299
1776642600	0.682	-0.012	-1.73	0.697	0.727	0.666	1213655
1776556200	0.694	0.013	1.91	0.682	0.703	0.659	547094
1776469800	0.681	-0.013	-1.87	0.695	0.7	0.654	550450
1776383400	0.694	0.017	2.51	0.676	0.703	0.668	433155
1776297000	0.677	0.02	3.04	0.654	0.698	0.647	518154
1776210600	0.657	0.015	2.34	0.642	0.663	0.632	463936
1776124200	0.642	0.051	8.63	0.591	0.763	0.588	1757404
1776037800	0.591	0.03	5.35	0.568	0.625	0.551	1422431
1775951400	0.561	0.039	7.47	0.523	0.619	0.52	2733476
1775865000	0.522	0.009	1.75	0.512	0.528	0.506	441975
1775778600	0.513	0	0.00	0.513	0.526	0.502	389007
1775692200	0.513	-0.014	-2.66	0.526	0.528	0.51	290288
1775605800	0.527	0.01	1.93	0.517	0.528	0.501	436040
1775519400	0.517	0.008	1.57	0.51	0.535	0.508	445041
1775433000	0.509	-0.011	-2.12	0.52	0.538	0.503	707725
1775346600	0.52	0.012	2.36	0.507	0.536	0.507	676401
1775260200	0.508	0.004	0.79	0.504	0.512	0.501	160832
1775173800	0.504	-0.01	-1.95	0.514	0.518	0.498	226638