CIXEUR

Datos Históricos Cryptonetix

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cryptonetix CIXEUR Cripto 437,537 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000038 -0.89% 0.004236 39,238,314.05 12,005.53
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006296 0.006496 0.004164 0.004274 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas - 0.00000000 0.004236 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CIX CIXUSD CIXGBP CIXBTC

Resumen Histórico CIXEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1443890.1465920.010114829.89-0.140153-97.07%
5 Years0.0028360.1465920.000451836.150.001449.37%

CIXEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.004275 0.00000200 0.05% 0.004272 0.004314 0.004269 0.00
26 Nov 2022 0.004274 -0.000018 -0.42% 0.004285 0.004326 0.004261 0.00
25 Nov 2022 0.004291 -0.00000900 -0.21% 0.004298 0.004304 0.004242 0.00
24 Nov 2022 0.0043 -0.000013 -0.30% 0.004304 0.004342 0.004271 0.00
23 Nov 2022 0.004314 0.000075 1.77% 0.004238 0.004353 0.004231 0.00
22 Nov 2022 0.004239 0.000075 1.80% 0.006296 0.006496 0.004226 0.00
21 Nov 2022 0.004164 -0.000083 -1.95% 0.006296 0.006496 0.004106 0.00
20 Nov 2022 0.004247 -0.000114 -2.61% 0.00436 0.00437 0.004242 0.00
19 Nov 2022 0.00436 -0.00000300 -0.07% 0.004363 0.004378 0.004329 0.00
18 Nov 2022 0.004363 0.000011 0.25% 0.004352 0.004412 0.004323 0.00
17 Nov 2022 0.004351 0.000028 0.65% 0.004329 0.004358 0.004275 0.00
16 Nov 2022 0.004324 -0.000075 -1.71% 0.004406 0.004422 0.004262 0.00
15 Nov 2022 0.004398 0.00004 0.92% 0.004349 0.004441 0.00433 0.00
14 Nov 2022 0.004358 0.000075 1.75% 0.006296 0.006496 0.004233 0.00
13 Nov 2022 0.004283 -0.000127 -2.88% 0.004411 0.004442 0.004269 0.00
12 Nov 2022 0.00441 -0.000019 -0.43% 0.004474 0.004474 0.004365 0.00
11 Nov 2022 0.00443 -0.000225 -4.83% 0.004677 0.004693 0.004323 0.00
10 Nov 2022 0.004655 0.000353 8.21% 0.004316 0.004787 0.004302 0.00
09 Nov 2022 0.004302 -0.000704 -14.06% 0.004957 0.00499 0.004243 0.00
08 Nov 2022 0.005006 -0.000544 -9.80% 0.005563 0.005572 0.004887 0.00
07 Nov 2022 0.00555 -0.000136 -2.39% 0.006296 0.006496 0.005513 0.00
06 Nov 2022 0.005686 -0.000096 -1.66% 0.005788 0.005798 0.005686 0.00
05 Nov 2022 0.005782 0.000043 0.75% 0.005733 0.005823 0.005728 0.00
04 Nov 2022 0.005739 0.000141 2.51% 0.005594 0.005776 0.005588 0.00
03 Nov 2022 0.005598 0.000048 0.86% 0.005546 0.005628 0.005541 0.00
02 Nov 2022 0.00555 -0.000051 -0.91% 0.005587 0.005642 0.005524 0.00
01 Nov 2022 0.005601 -0.00000200 -0.04% 0.005592 0.005616 0.005539 0.00
31 Oct 2022 0.005604 0.000012 0.21% 0.006296 0.006496 0.005535 0.00
30 Oct 2022 0.005592 -0.000045 -0.80% 0.005638 0.005666 0.005573 0.00
29 Oct 2022 0.005636 0.000051 0.91% 0.005578 0.005692 0.005576 0.00
28 Oct 2022 0.005586 0.000089 1.62% 0.005505 0.005639 0.00545 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CIXEUR
Cryptoneti..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 22:44:12