CIXEUR

Cryptonetix (CIXEUR)

CIXEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Ene 2023 0.005707 -0.00002 -0.35% 0.005717 0.005754 0.00567 0.00
25 Ene 2023 0.005727 0.000122 2.18% 0.005625 0.00587 0.005549 0.00
24 Ene 2023 0.005605 -0.000096 -1.68% 0.005696 0.005745 0.005587 0.00
23 Ene 2023 0.005701 0.000058 1.03% 0.006296 0.006496 0.005619 0.00
22 Ene 2023 0.005643 -0.000019 -0.34% 0.005668 0.005736 0.005558 0.00
21 Ene 2023 0.005661 0.000022 0.39% 0.005635 0.0058 0.005597 0.00
20 Ene 2023 0.00564 0.000387 7.37% 0.005258 0.005654 0.005207 0.00
19 Ene 2023 0.005253 0.000071 1.37% 0.00518 0.005272 0.005169 0.00
18 Ene 2023 0.005182 -0.00012 -2.26% 0.005301 0.00536 0.005105 0.00
17 Ene 2023 0.005302 0.000019 0.36% 0.005269 0.005354 0.00523 0.00
16 Ene 2023 0.005283 0.000084 1.62% 0.006296 0.006496 0.005178 0.00
15 Ene 2023 0.005199 -0.000039 -0.74% 0.005215 0.005237 0.005123 0.00
14 Ene 2023 0.005238 0.000288 5.82% 0.004973 0.005281 0.004973 0.00
13 Ene 2023 0.00495 0.000256 5.44% 0.004694 0.004984 0.004666 0.00
12 Ene 2023 0.004695 0.000206 4.58% 0.004501 0.004738 0.004495 0.00
11 Ene 2023 0.004489 0.000104 2.38% 0.004378 0.004502 0.004351 0.00
10 Ene 2023 0.004385 0.000059 1.36% 0.004326 0.0044 0.004321 0.00
09 Ene 2023 0.004326 0.00000500 0.12% 0.006296 0.006496 0.004311 0.00
08 Ene 2023 0.004321 0.000024 0.56% 0.0043 0.004326 0.00429 0.00
07 Ene 2023 0.004297 -0.00000500 -0.12% 0.004299 0.004307 0.00429 0.00
06 Ene 2023 0.004303 -0.000017 -0.39% 0.004318 0.004324 0.004269 0.00
05 Ene 2023 0.004319 0.00003 0.70% 0.004291 0.004329 0.004267 0.00
04 Ene 2023 0.004289 0.000021 0.49% 0.004261 0.004326 0.00426 0.00
03 Ene 2023 0.004268 0.000053 1.26% 0.004207 0.004284 0.004207 0.00
02 Ene 2023 0.004215 0.000027 0.64% 0.006296 0.006496 0.004193 0.00
01 Ene 2023 0.004188 0.000021 0.50% 0.004163 0.004189 0.004154 0.00
31 Dic 2022 0.004167 -0.000021 -0.50% 0.004188 0.00419 0.004151 0.00
30 Dic 2022 0.004188 -0.000028 -0.66% 0.004211 0.004214 0.004141 0.00
29 Dic 2022 0.004216 0.000019 0.45% 0.004202 0.004224 0.004189 0.00
28 Dic 2022 0.004197 -0.000041 -0.97% 0.004238 0.004252 0.004187 0.00
27 Dic 2022 0.004238 -0.000032 -0.75% 0.004291 0.004292 0.004214 0.00
26 Dic 2022 0.00427 -0.00000600 -0.14% 0.006296 0.006496 0.004255 0.00
25 Dic 2022 0.004277 -0.00000001 0.00% 0.004274 0.004279 0.004252 0.00
24 Dic 2022 0.004277 0.000015 0.35% 0.004269 0.004283 0.004269 0.00
23 Dic 2022 0.004262 -0.000021 -0.49% 0.004279 0.004295 0.004262 0.00
22 Dic 2022 0.004282 0.00000800 0.19% 0.004284 0.004289 0.004227 0.00
21 Dic 2022 0.004274 -0.00002 -0.47% 0.004298 0.004301 0.00426 0.00
20 Dic 2022 0.004294 0.00011 2.62% 0.004177 0.004311 0.004177 0.00
19 Dic 2022 0.004185 -0.000091 -2.13% 0.006296 0.006496 0.004155 0.00
18 Dic 2022 0.004276 -0.00000800 -0.19% 0.004279 0.004289 0.004253 0.00
17 Dic 2022 0.004284 0.000047 1.11% 0.004244 0.004284 0.004234 0.00
16 Dic 2022 0.004237 -0.000171 -3.88% 0.004407 0.004438 0.004224 0.00
15 Dic 2022 0.004408 -0.000097 -2.15% 0.004505 0.004515 0.004393 0.00
14 Dic 2022 0.004505 -0.000012 -0.27% 0.004518 0.004639 0.004479 0.00
13 Dic 2022 0.004516 0.000108 2.44% 0.004409 0.004556 0.004374 0.00
12 Dic 2022 0.004409 0.000022 0.50% 0.006296 0.006496 0.00433 0.00
11 Dic 2022 0.004387 0.00000200 0.05% 0.004389 0.004422 0.004381 0.00
10 Dic 2022 0.004385 -0.00000900 -0.20% 0.004393 0.004413 0.004384 0.00
09 Dic 2022 0.004394 -0.000017 -0.39% 0.004408 0.004419 0.004382 0.00
08 Dic 2022 0.004411 0.00008 1.85% 0.004327 0.00442 0.00431 0.00
07 Dic 2022 0.004331 -0.000073 -1.66% 0.004407 0.004414 0.004306 0.00
06 Dic 2022 0.004404 0.000036 0.82% 0.004369 0.004409 0.004355 0.00
05 Dic 2022 0.004368 -0.000022 -0.50% 0.006296 0.006496 0.00435 0.00
04 Dic 2022 0.00439 0.000054 1.25% 0.004344 0.004401 0.004337 0.00
03 Dic 2022 0.004336 -0.00004 -0.91% 0.004393 0.004393 0.00433 0.00
02 Dic 2022 0.004376 0.000023 0.53% 0.004351 0.00438 0.004334 0.00
01 Dic 2022 0.004353 -0.000104 -2.33% 0.006296 0.006496 0.004331 0.00
30 Nov 2022 0.004457 0.000155 3.61% 0.004306 0.00446 0.004297 0.00
29 Nov 2022 0.004302 0.00007 1.65% 0.004228 0.004315 0.004213 0.00
28 Nov 2022 0.004233 -0.000043 -1.01% 0.006296 0.006496 0.004164 0.00
27 Nov 2022 0.004275 0.00000200 0.05% 0.004272 0.004314 0.004269 0.00
26 Nov 2022 0.004274 -0.000018 -0.42% 0.004285 0.004326 0.004261 0.00
25 Nov 2022 0.004291 -0.00000900 -0.21% 0.004298 0.004304 0.004242 0.00
24 Nov 2022 0.0043 -0.000013 -0.30% 0.004304 0.004342 0.004271 0.00
23 Nov 2022 0.004314 0.000075 1.77% 0.004238 0.004353 0.004231 0.00
22 Nov 2022 0.004239 0.000075 1.80% 0.006296 0.006496 0.004226 0.00
21 Nov 2022 0.004164 -0.000083 -1.95% 0.006296 0.006496 0.004106 0.00
20 Nov 2022 0.004247 -0.000114 -2.61% 0.00436 0.00437 0.004242 0.00
19 Nov 2022 0.00436 -0.00000300 -0.07% 0.004363 0.004378 0.004329 0.00
18 Nov 2022 0.004363 0.000011 0.25% 0.004352 0.004412 0.004323 0.00
17 Nov 2022 0.004351 0.000028 0.65% 0.004329 0.004358 0.004275 0.00
16 Nov 2022 0.004324 -0.000075 -1.71% 0.004406 0.004422 0.004262 0.00
15 Nov 2022 0.004398 0.00004 0.92% 0.004349 0.004441 0.00433 0.00
14 Nov 2022 0.004358 0.000075 1.75% 0.006296 0.006496 0.004233 0.00
13 Nov 2022 0.004283 -0.000127 -2.88% 0.004411 0.004442 0.004269 0.00
12 Nov 2022 0.00441 -0.000019 -0.43% 0.004474 0.004474 0.004365 0.00
11 Nov 2022 0.00443 -0.000225 -4.83% 0.004677 0.004693 0.004323 0.00
10 Nov 2022 0.004655 0.000353 8.21% 0.004316 0.004787 0.004302 0.00
09 Nov 2022 0.004302 -0.000704 -14.06% 0.004957 0.00499 0.004243 0.00
08 Nov 2022 0.005006 -0.000544 -9.80% 0.005563 0.005572 0.004887 0.00
07 Nov 2022 0.00555 -0.000136 -2.39% 0.006296 0.006496 0.005513 0.00
06 Nov 2022 0.005686 -0.000096 -1.66% 0.005788 0.005798 0.005686 0.00
05 Nov 2022 0.005782 0.000043 0.75% 0.005733 0.005823 0.005728 0.00
04 Nov 2022 0.005739 0.000141 2.51% 0.005594 0.005776 0.005588 0.00
03 Nov 2022 0.005598 0.000048 0.86% 0.005546 0.005628 0.005541 0.00
02 Nov 2022 0.00555 -0.000051 -0.91% 0.005587 0.005642 0.005524 0.00
01 Nov 2022 0.005601 -0.00000200 -0.04% 0.005592 0.005616 0.005539 0.00
31 Oct 2022 0.005604 0.000012 0.21% 0.006296 0.006496 0.005535 0.00
30 Oct 2022 0.005592 -0.000045 -0.80% 0.005638 0.005666 0.005573 0.00
29 Oct 2022 0.005636 0.000051 0.91% 0.005578 0.005692 0.005576 0.00
Su Consulta Reciente
COIN
CIXEUR
Cryptoneti..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230127 14:08:31