CIXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.016227 | 0.016426 | 0.015865 | 0.00 |
24 Abr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016795 | 0.016922 | 0.016053 | 0.00 |
23 Abr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017019 | 0.016662 | 0.00 |
22 Abr 2024 | 0.016951 | 0.000455 | 2.76% | 0.015417 | 0.017037 | 0.006361 | 0.00 |
21 Abr 2024 | 0.016495 | 0.000018 | 0.11% | 0.016437 | 0.016687 | 0.016309 | 0.00 |
20 Abr 2024 | 0.016477 | 0.000231 | 1.42% | 0.016152 | 0.0166 | 0.016022 | 0.00 |
19 Abr 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 0.00 |
18 Abr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.016223 | 0.015389 | 0.00 |
17 Abr 2024 | 0.015539 | -0.000662 | -4.09% | 0.016232 | 0.016396 | 0.015165 | 0.00 |
16 Abr 2024 | 0.016201 | 0.000081 | 0.50% | 0.016135 | 0.016338 | 0.015693 | 0.00 |
15 Abr 2024 | 0.01612 | -0.000548 | -3.29% | 0.015417 | 0.016958 | 0.015204 | 0.00 |
14 Abr 2024 | 0.016668 | 0.000019 | 0.11% | 0.016419 | 0.017012 | 0.01592 | 0.00 |
13 Abr 2024 | 0.016649 | -0.000438 | -2.56% | 0.017106 | 0.017367 | 0.015826 | 0.00 |
12 Abr 2024 | 0.017087 | -0.000549 | -3.11% | 0.017652 | 0.017964 | 0.016725 | 0.00 |
11 Abr 2024 | 0.017635 | -0.000094 | -0.53% | 0.017696 | 0.017899 | 0.017526 | 0.00 |
10 Abr 2024 | 0.017729 | 0.000508 | 2.95% | 0.017206 | 0.017862 | 0.016887 | 0.00 |
09 Abr 2024 | 0.017221 | -0.00057 | -3.20% | 0.017797 | 0.017818 | 0.017005 | 0.00 |
08 Abr 2024 | 0.017791 | 0.000482 | 2.78% | 0.015417 | 0.018104 | 0.015204 | 0.00 |
07 Abr 2024 | 0.01731 | 0.00011 | 0.64% | 0.017171 | 0.017512 | 0.017171 | 0.00 |
06 Abr 2024 | 0.0172 | 0.000251 | 1.48% | 0.016889 | 0.017349 | 0.01682 | 0.00 |
05 Abr 2024 | 0.016949 | -0.000111 | -0.65% | 0.017079 | 0.017125 | 0.016512 | 0.00 |
04 Abr 2024 | 0.017061 | 0.000562 | 3.41% | 0.016438 | 0.017218 | 0.016238 | 0.00 |
03 Abr 2024 | 0.016499 | 0.000064 | 0.39% | 0.016452 | 0.016721 | 0.016218 | 0.00 |
02 Abr 2024 | 0.016435 | -0.001119 | -6.37% | 0.017522 | 0.017522 | 0.016226 | 0.00 |
01 Abr 2024 | 0.017554 | -0.000284 | -1.59% | 0.015417 | 0.017571 | 0.015204 | 0.00 |
31 Mar 2024 | 0.017838 | 0.000392 | 2.25% | 0.017446 | 0.017857 | 0.017446 | 0.00 |
30 Mar 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 0.00 |
29 Mar 2024 | 0.017498 | -0.00019 | -1.07% | 0.017711 | 0.017753 | 0.017314 | 0.00 |
28 Mar 2024 | 0.017688 | 0.000434 | 2.52% | 0.017337 | 0.017866 | 0.017217 | 0.00 |
27 Mar 2024 | 0.017254 | -0.000187 | -1.07% | 0.01742 | 0.017838 | 0.017077 | 0.00 |
26 Mar 2024 | 0.017441 | 0.000075 | 0.43% | 0.017368 | 0.017747 | 0.017313 | 0.00 |
25 Mar 2024 | 0.017366 | 0.000561 | 3.34% | 0.015417 | 0.017677 | 0.015204 | 0.00 |
24 Mar 2024 | 0.016805 | 0.000729 | 4.53% | 0.016038 | 0.016852 | 0.015975 | 0.00 |
23 Mar 2024 | 0.016076 | 0.000196 | 1.24% | 0.015931 | 0.016491 | 0.015766 | 0.00 |
22 Mar 2024 | 0.01588 | -0.000399 | -2.45% | 0.016347 | 0.016597 | 0.015611 | 0.00 |
21 Mar 2024 | 0.01628 | -0.000491 | -2.93% | 0.016745 | 0.016861 | 0.016133 | 0.00 |
20 Mar 2024 | 0.016771 | 0.001328 | 8.60% | 0.015415 | 0.016844 | 0.015102 | 0.00 |
19 Mar 2024 | 0.015442 | -0.001378 | -8.19% | 0.016828 | 0.016925 | 0.01529 | 0.00 |
18 Mar 2024 | 0.01682 | -0.00014 | -0.83% | 0.015417 | 0.017009 | 0.015204 | 0.00 |
17 Mar 2024 | 0.01696 | 0.000714 | 4.39% | 0.016184 | 0.017101 | 0.015997 | 0.00 |
16 Mar 2024 | 0.016246 | -0.001042 | -6.03% | 0.017274 | 0.017374 | 0.016126 | 0.00 |
15 Mar 2024 | 0.017289 | -0.000493 | -2.77% | 0.015417 | 0.017507 | 0.015204 | 0.00 |
14 Mar 2024 | 0.017782 | -0.000239 | -1.33% | 0.018004 | 0.018199 | 0.017068 | 0.00 |
13 Mar 2024 | 0.018021 | 0.000356 | 2.02% | 0.017698 | 0.018195 | 0.017633 | 0.00 |
12 Mar 2024 | 0.017664 | -0.000018 | -0.10% | 0.017673 | 0.017955 | 0.01718 | 0.00 |
11 Mar 2024 | 0.017682 | 0.000641 | 3.76% | 0.015417 | 0.017922 | 0.015204 | 0.00 |
10 Mar 2024 | 0.017041 | 0.000146 | 0.86% | 0.016896 | 0.017265 | 0.016875 | 0.00 |
09 Mar 2024 | 0.016895 | 0.000054 | 0.32% | 0.016874 | 0.016946 | 0.016785 | 0.00 |
08 Mar 2024 | 0.016842 | 0.000318 | 1.92% | 0.016516 | 0.017186 | 0.016377 | 0.00 |
07 Mar 2024 | 0.016524 | 0.000139 | 0.85% | 0.016371 | 0.016831 | 0.016286 | 0.00 |
06 Mar 2024 | 0.016385 | 0.000348 | 2.17% | 0.015857 | 0.016844 | 0.015655 | 0.00 |
05 Mar 2024 | 0.016036 | -0.000808 | -4.80% | 0.016941 | 0.017097 | 0.013431 | 0.00 |
04 Mar 2024 | 0.016844 | 0.001157 | 7.38% | 0.015417 | 0.01697 | 0.015204 | 0.00 |
03 Mar 2024 | 0.015687 | 0.000234 | 1.51% | 0.015417 | 0.015739 | 0.01529 | 0.00 |
02 Mar 2024 | 0.015453 | -0.000115 | -0.74% | 0.015529 | 0.015548 | 0.015348 | 0.00 |
01 Mar 2024 | 0.015568 | 0.000249 | 1.62% | 0.015256 | 0.015701 | 0.01515 | 0.00 |
29 Feb 2024 | 0.01532 | -0.000224 | -1.44% | 0.015417 | 0.015845 | 0.0151 | 0.00 |
28 Feb 2024 | 0.015544 | 0.001361 | 9.60% | 0.01419 | 0.015873 | 0.014134 | 0.00 |
27 Feb 2024 | 0.014182 | 0.000678 | 5.02% | 0.013528 | 0.014319 | 0.013501 | 0.00 |
26 Feb 2024 | 0.013504 | 0.000589 | 4.56% | 0.010774 | 0.013602 | 0.006361 | 0.00 |
25 Feb 2024 | 0.012915 | 0.000058 | 0.45% | 0.012859 | 0.012954 | 0.0128 | 0.00 |
24 Feb 2024 | 0.012858 | 0.000169 | 1.33% | 0.012663 | 0.012897 | 0.012635 | 0.00 |
23 Feb 2024 | 0.012689 | -0.000099 | -0.77% | 0.0128 | 0.012852 | 0.012611 | 0.00 |
22 Feb 2024 | 0.012788 | -0.000156 | -1.21% | 0.012918 | 0.012981 | 0.012712 | 0.00 |
21 Feb 2024 | 0.012944 | -0.000121 | -0.93% | 0.013067 | 0.013085 | 0.012662 | 0.00 |
20 Feb 2024 | 0.013065 | 0.000096 | 0.74% | 0.012978 | 0.013229 | 0.012701 | 0.00 |
19 Feb 2024 | 0.012969 | -0.00008 | -0.61% | 0.010774 | 0.013146 | 0.01054 | 0.00 |
18 Feb 2024 | 0.013049 | 0.000081 | 0.62% | 0.012944 | 0.013118 | 0.012834 | 0.00 |
17 Feb 2024 | 0.012967 | -0.000115 | -0.88% | 0.013075 | 0.013083 | 0.012685 | 0.00 |
16 Feb 2024 | 0.013082 | 0.000053 | 0.41% | 0.013018 | 0.013194 | 0.012956 | 0.00 |
15 Feb 2024 | 0.01303 | -0.00002 | -0.15% | 0.01306 | 0.013242 | 0.012868 | 0.00 |
14 Feb 2024 | 0.01305 | 0.00052 | 4.15% | 0.012527 | 0.013098 | 0.012429 | 0.00 |
13 Feb 2024 | 0.01253 | 0.000025 | 0.20% | 0.012484 | 0.0126 | 0.012173 | 0.00 |
12 Feb 2024 | 0.012504 | 0.000505 | 4.21% | 0.010774 | 0.012576 | 0.01054 | 0.00 |
11 Feb 2024 | 0.012 | 0.000102 | 0.86% | 0.011877 | 0.012099 | 0.011871 | 0.00 |
10 Feb 2024 | 0.011898 | 0.00025 | 2.15% | 0.011669 | 0.012007 | 0.011556 | 0.00 |
09 Feb 2024 | 0.011647 | 0.000291 | 2.56% | 0.011377 | 0.012035 | 0.011339 | 0.00 |
08 Feb 2024 | 0.011356 | 0.000266 | 2.40% | 0.011104 | 0.011412 | 0.011099 | 0.00 |
07 Feb 2024 | 0.01109 | 0.000273 | 2.52% | 0.010823 | 0.011114 | 0.010736 | 0.00 |
06 Feb 2024 | 0.010817 | 0.00009 | 0.84% | 0.010732 | 0.010895 | 0.010695 | 0.00 |
05 Feb 2024 | 0.010727 | 0.000067 | 0.63% | 0.010774 | 0.010924 | 0.01054 | 0.00 |
04 Feb 2024 | 0.01066 | -0.0001 | -0.93% | 0.010769 | 0.010795 | 0.01061 | 0.00 |
03 Feb 2024 | 0.010761 | -0.000034 | -0.31% | 0.010805 | 0.010847 | 0.010746 | 0.00 |
02 Feb 2024 | 0.010795 | 0.000099 | 0.93% | 0.010704 | 0.010847 | 0.010632 | 0.00 |
01 Feb 2024 | 0.010696 | 0.000053 | 0.50% | 0.010641 | 0.010739 | 0.010466 | 0.00 |
31 Ene 2024 | 0.010643 | -0.00000300 | -0.03% | 0.010718 | 0.01089 | 0.010564 | 0.00 |
30 Ene 2024 | 0.010645 | -0.000141 | -1.31% | 0.010788 | 0.010917 | 0.010645 | 0.00 |
29 Ene 2024 | 0.010787 | 0.00032 | 3.06% | 0.010774 | 0.010837 | 0.010455 | 0.00 |
28 Ene 2024 | 0.010466 | -0.000026 | -0.25% | 0.010488 | 0.01066 | 0.010374 | 0.00 |
27 Ene 2024 | 0.010492 | 0.000071 | 0.68% | 0.010412 | 0.010516 | 0.01031 | 0.00 |