CLEUR

Datos Históricos Coinlancer

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Coinlancer CLEUR Cripto 5,086,281 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000467 3.31% 0.01459 11,238,218,473.95 0.216153
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014137 0.014606 0.01412 0.014123 0.001361 - 0.062637
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 06:21:19 370.00 0.001976 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CL CLUSD CLGBP CLBTC

Resumen Histórico CLEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0601580.0626370.014339783.59-0.045568-75.75%
1 Month0.0601580.0626370.014339783.59-0.045568-75.75%
3 Months0.0467530.0626370.014339486.08-0.032163-68.79%
6 Months0.0539310.0626370.014339357.39-0.039341-72.95%
1 Year0.0022110.0626370.0013611,272.610.012379559.82%
3 Years0.0030440.0626370.00121503,628.410.011546379.30%
5 Years2.376.360.00121395,879.63-2.36-99.38%

CLEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.014151 -0.000086 -0.60% 0.047968 0.05178 0.013893 0.00
23 Oct 2021 0.014237 0.000146 1.03% 0.014091 0.014356 0.0139 0.00
22 Oct 2021 0.014091 -0.000411 -2.83% 0.047968 0.05178 0.014003 0.00
21 Oct 2021 0.014502 -0.000781 -5.11% 0.015167 0.015413 0.014458 0.00
20 Oct 2021 0.015283 -0.045033 -74.66% 0.060158 0.062637 0.015198 783.00
19 Oct 2021 0.060316 0.002054 3.53% 0.047968 0.060325 0.007913 0.00
18 Oct 2021 0.058262 0.000437 0.76% 0.057827 0.058772 0.056513 0.00
17 Oct 2021 0.057826 0.000698 1.22% 0.056712 0.057872 0.055766 0.00
16 Oct 2021 0.057127 -0.000479 -0.83% 0.05766 0.058355 0.056418 0.00
15 Oct 2021 0.057607 0.003699 6.86% 0.053705 0.058829 0.053464 0.00
14 Oct 2021 0.053907 -0.000031 -0.06% 0.053996 0.0549 0.053407 0.00
13 Oct 2021 0.053938 0.000676 1.27% 0.053175 0.054294 0.051453 0.00
12 Oct 2021 0.053262 -0.000883 -1.63% 0.053985 0.054482 0.051741 0.00
11 Oct 2021 0.054145 0.00263 5.10% 0.051439 0.054533 0.051439 0.00
10 Oct 2021 0.051516 -0.00007 -0.14% 0.051444 0.053118 0.050851 0.00
09 Oct 2021 0.051586 0.001168 2.32% 0.050337 0.051867 0.050337 0.00
08 Oct 2021 0.050418 0.000196 0.39% 0.050352 0.052475 0.050147 0.00
07 Oct 2021 0.050222 -0.001526 -2.95% 0.051495 0.051608 0.050031 0.00
06 Oct 2021 0.051747 0.003293 6.80% 0.047968 0.052082 0.047372 0.00
05 Oct 2021 0.048454 0.002293 4.97% 0.046142 0.048583 0.045984 0.00
04 Oct 2021 0.046161 0.001034 2.29% 0.040185 0.046336 0.040103 0.00
03 Oct 2021 0.045127 0.000486 1.09% 0.044756 0.046117 0.044206 0.00
02 Oct 2021 0.044641 -0.000518 -1.15% 0.045161 0.045271 0.044624 0.00
01 Oct 2021 0.045159 0.003848 9.31% 0.041252 0.045494 0.040866 0.00
30 Sep 2021 0.041311 0.002207 5.64% 0.039074 0.041538 0.039073 0.00
29 Sep 2021 0.039104 0.000583 1.51% 0.038606 0.039844 0.038327 0.00
28 Sep 2021 0.038521 -0.00096 -2.43% 0.0394 0.040031 0.038521 0.00
27 Sep 2021 0.039481 -0.000702 -1.75% 0.040185 0.041393 0.039471 0.00
26 Sep 2021 0.040183 0.000148 0.37% 0.040009 0.040847 0.03825 0.00
25 Sep 2021 0.040035 0.000035 0.09% 0.040094 0.040215 0.039077 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CLEUR
Coinlancer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 09:50:40