Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ClearingHouse Token | CLHUST | Cripto | 941,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000174 | -8.42% | 0.001892 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002066 | 0.002081 | 0.001827 | 0.002066 | 0.001341 - 0.02065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:33:15 | 7,097.17 | 0.001883 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,671.12 | 17,638,071.29 | CLH | |||
Resumen Histórico CLHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001534 | 0.002655 | 0.001483 | 40,535,037.50 | 0.000358 | 23.34% |
| 1 Month | 0.002604 | 0.003285 | 0.001341 | 39,923,946.81 | -0.000712 | -27.34% |
| 3 Months | 0.00346 | 0.005999 | 0.001341 | 33,209,271.72 | -0.001568 | -45.32% |
| 6 Months | 0.003615 | 0.006375 | 0.001341 | 27,318,562.56 | -0.001723 | -47.66% |
| 1 Year | 0.004195 | 0.02065 | 0.001341 | 25,144,190.10 | -0.002303 | -54.90% |
| 3 Years | 0.281 | 0.750 | 0.001306 | 21,420,730.20 | -0.279108 | -99.33% |
| 5 Years | 0.281 | 0.750 | 0.001306 | 21,420,730.20 | -0.279108 | -99.33% |
CLHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002068 | 0.000289 | 16.25% | 0.00177 | 0.002097 | 0.001757 | 18,645,677.00 |
| 20 May 2024 | 0.001779 | 0.000256 | 16.81% | 0.001517 | 0.002212 | 0.001483 | 67,436,989.00 |
| 19 May 2024 | 0.001523 | 0.00000300 | 0.20% | 0.001532 | 0.001651 | 0.001491 | 72,663,008.00 |
| 18 May 2024 | 0.00152 | -0.000118 | -7.20% | 0.001633 | 0.001646 | 0.001502 | 31,361,399.00 |
| 17 May 2024 | 0.001638 | -0.000058 | -3.42% | 0.001696 | 0.001733 | 0.001611 | 26,326,207.00 |
| 16 May 2024 | 0.001696 | -0.00001 | -0.59% | 0.001676 | 0.001888 | 0.001609 | 39,367,909.00 |
| 15 May 2024 | 0.001706 | 0.000164 | 10.64% | 0.001534 | 0.002655 | 0.001503 | 27,944,070.00 |
| 14 May 2024 | 0.001542 | 0.000048 | 3.21% | 0.001499 | 0.001722 | 0.001452 | 48,601,495.00 |
| 13 May 2024 | 0.001494 | -0.000104 | -6.51% | 0.001601 | 0.001609 | 0.00146 | 52,659,079.00 |
| 12 May 2024 | 0.001598 | 0.000106 | 7.10% | 0.001488 | 0.001721 | 0.001474 | 40,004,945.00 |
| 11 May 2024 | 0.001492 | -0.000012 | -0.80% | 0.001507 | 0.001532 | 0.001483 | 52,441,775.00 |
| 10 May 2024 | 0.001504 | -0.000051 | -3.28% | 0.001556 | 0.0016 | 0.001501 | 49,567,195.00 |
| 09 May 2024 | 0.001555 | -0.000067 | -4.13% | 0.001615 | 0.001629 | 0.001516 | 45,708,669.00 |
| 08 May 2024 | 0.001622 | -0.000011 | -0.67% | 0.001631 | 0.001659 | 0.001615 | 42,675,344.00 |
| 07 May 2024 | 0.001633 | 0.000011 | 0.68% | 0.001618 | 0.001643 | 0.001574 | 46,988,553.00 |
| 06 May 2024 | 0.001622 | -0.000093 | -5.42% | 0.001705 | 0.001719 | 0.001612 | 55,300,033.00 |
| 05 May 2024 | 0.001715 | -0.000103 | -5.67% | 0.001807 | 0.001816 | 0.001341 | 23,356,427.00 |
| 04 May 2024 | 0.001818 | 0.000204 | 12.64% | 0.00161 | 0.003285 | 0.00152 | 43,182,888.00 |
| 03 May 2024 | 0.001614 | -0.000253 | -13.55% | 0.001876 | 0.00191 | 0.0016 | 40,616,826.00 |
| 02 May 2024 | 0.001867 | -0.00003 | -1.58% | 0.001881 | 0.00191 | 0.00185 | 35,376,946.00 |
| 01 May 2024 | 0.001897 | -0.000124 | -6.14% | 0.002018 | 0.002033 | 0.001874 | 34,404,703.00 |
| 30 Abr 2024 | 0.002021 | -0.000222 | -9.90% | 0.002233 | 0.002248 | 0.00197 | 24,374,930.00 |
| 29 Abr 2024 | 0.002243 | -0.000096 | -4.10% | 0.002807 | 0.003192 | 0.00221 | 57,937,953.00 |
| 28 Abr 2024 | 0.002339 | -0.000377 | -13.88% | 0.002642 | 0.00292 | 0.002251 | 16,977,060.00 |
| 27 Abr 2024 | 0.002716 | 0.000303 | 12.56% | 0.002585 | 0.002871 | 0.002243 | 32,107,412.00 |
| 26 Abr 2024 | 0.002413 | 0.000572 | 31.07% | 0.001832 | 0.00291 | 0.001761 | 36,579,328.00 |
| 25 Abr 2024 | 0.001841 | 0.000027 | 1.49% | 0.00181 | 0.001988 | 0.00175 | 24,312,299.00 |
| 24 Abr 2024 | 0.001814 | -0.00078 | -30.07% | 0.002604 | 0.002687 | 0.001746 | 30,951,380.00 |
| 23 Abr 2024 | 0.002594 | -0.000452 | -14.84% | 0.003054 | 0.003071 | 0.002411 | 42,137,853.00 |
| 22 Abr 2024 | 0.003046 | 0.000047 | 1.57% | 0.003003 | 0.003112 | 0.002974 | 55,817,735.00 |
| 21 Abr 2024 | 0.002999 | 0.000047 | 1.59% | 0.002947 | 0.003011 | 0.002934 | 30,147,061.00 |
| 20 Abr 2024 | 0.002952 | -0.000059 | -1.96% | 0.003018 | 0.003047 | 0.0028 | 25,462,785.00 |
