ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CLHUST ClearingHouse Token

0.001064
-0.000049 (-4.40%)
18:03:45 - Datos en tiempo real

CLHUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001111 -0.000172 -13.41% 0.001283 0.001293 0.001097 76,121,998.00
13 Jun 2024 0.001283 0.000073 6.03% 0.001213 0.001349 0.00121 56,316,478.00
12 Jun 2024 0.00121 0.000025 2.11% 0.001189 0.001242 0.001173 55,048,940.00
11 Jun 2024 0.001185 -0.000043 -3.50% 0.001221 0.001238 0.001166 50,494,151.00
10 Jun 2024 0.001228 -0.000036 -2.85% 0.001276 0.001279 0.001195 76,846,031.00
09 Jun 2024 0.001264 -0.00000700 -0.55% 0.001242 0.001279 0.00116 53,381,896.00
08 Jun 2024 0.001271 -0.000255 -16.71% 0.001502 0.001522 0.001243 44,535,689.00
07 Jun 2024 0.001526 -0.000189 -11.02% 0.00172 0.001839 0.001504 47,468,835.00
06 Jun 2024 0.001715 -0.000248 -12.63% 0.001828 0.002297 0.001704 50,872,887.00
05 Jun 2024 0.001963 0.000436 28.55% 0.001535 0.001982 0.001508 57,561,485.00
04 Jun 2024 0.001527 -0.000047 -2.99% 0.001564 0.001703 0.001503 44,592,767.00
03 Jun 2024 0.001574 0.00000900 0.58% 0.001566 0.001643 0.001536 49,628,370.00
02 Jun 2024 0.001565 -0.000156 -9.06% 0.001721 0.002995 0.00151 78,178,238.00
01 Jun 2024 0.001721 -0.00000400 -0.23% 0.001724 0.001728 0.001694 35,515,538.00
31 May 2024 0.001725 0.00000200 0.12% 0.001725 0.001734 0.0017 33,493,442.00
30 May 2024 0.001723 -0.000012 -0.69% 0.001733 0.001747 0.001712 35,588,218.00
29 May 2024 0.001735 0.000018 1.05% 0.001717 0.001745 0.001701 32,728,632.00
28 May 2024 0.001717 0.00000400 0.23% 0.001713 0.001727 0.001707 34,666,257.00
27 May 2024 0.001713 -0.000028 -1.61% 0.001745 0.00175 0.001703 64,098,623.00
26 May 2024 0.001741 -0.000046 -2.57% 0.001797 0.0019 0.001725 32,074,422.00
25 May 2024 0.001787 0.000015 0.85% 0.001772 0.001848 0.001745 32,676,574.00
24 May 2024 0.001772 -0.00000700 -0.39% 0.001788 0.001847 0.001724 34,903,444.00
23 May 2024 0.001779 -0.00011 -5.82% 0.001903 0.001912 0.0017 30,239,894.00
22 May 2024 0.001889 -0.000179 -8.66% 0.002066 0.002081 0.001827 26,424,741.00
21 May 2024 0.002068 0.000289 16.25% 0.00177 0.002097 0.001757 18,645,677.00
20 May 2024 0.001779 0.000256 16.81% 0.001517 0.002212 0.001483 67,436,989.00
19 May 2024 0.001523 0.00000300 0.20% 0.001532 0.001651 0.001491 72,663,008.00
18 May 2024 0.00152 -0.000118 -7.20% 0.001633 0.001646 0.001502 31,361,399.00
17 May 2024 0.001638 -0.000058 -3.42% 0.001696 0.001733 0.001611 26,326,207.00
16 May 2024 0.001696 -0.00001 -0.59% 0.001676 0.001888 0.001609 39,367,909.00
15 May 2024 0.001706 0.000164 10.64% 0.001534 0.002655 0.001503 27,944,070.00
14 May 2024 0.001542 0.000048 3.21% 0.001499 0.001722 0.001452 48,601,495.00
13 May 2024 0.001494 -0.000104 -6.51% 0.001601 0.001609 0.00146 52,659,079.00
12 May 2024 0.001598 0.000106 7.10% 0.001488 0.001721 0.001474 40,004,945.00
11 May 2024 0.001492 -0.000012 -0.80% 0.001507 0.001532 0.001483 52,441,775.00
10 May 2024 0.001504 -0.000051 -3.28% 0.001556 0.0016 0.001501 49,567,195.00
09 May 2024 0.001555 -0.000067 -4.13% 0.001615 0.001629 0.001516 45,708,669.00
08 May 2024 0.001622 -0.000011 -0.67% 0.001631 0.001659 0.001615 42,675,344.00
07 May 2024 0.001633 0.000011 0.68% 0.001618 0.001643 0.001574 46,988,553.00
06 May 2024 0.001622 -0.000093 -5.42% 0.001705 0.001719 0.001612 55,300,033.00
05 May 2024 0.001715 -0.000103 -5.67% 0.001807 0.001816 0.001341 23,356,427.00
04 May 2024 0.001818 0.000204 12.64% 0.00161 0.003285 0.00152 43,182,888.00
03 May 2024 0.001614 -0.000253 -13.55% 0.001876 0.00191 0.0016 40,616,826.00
02 May 2024 0.001867 -0.00003 -1.58% 0.001881 0.00191 0.00185 35,376,946.00
01 May 2024 0.001897 -0.000124 -6.14% 0.002018 0.002033 0.001874 34,404,703.00
30 Abr 2024 0.002021 -0.000222 -9.90% 0.002233 0.002248 0.00197 24,374,930.00
29 Abr 2024 0.002243 -0.000096 -4.10% 0.002807 0.003192 0.00221 57,937,953.00
28 Abr 2024 0.002339 -0.000377 -13.88% 0.002642 0.00292 0.002251 16,977,060.00
27 Abr 2024 0.002716 0.000303 12.56% 0.002585 0.002871 0.002243 32,107,412.00
26 Abr 2024 0.002413 0.000572 31.07% 0.001832 0.00291 0.001761 36,579,328.00
25 Abr 2024 0.001841 0.000027 1.49% 0.00181 0.001988 0.00175 24,312,299.00
24 Abr 2024 0.001814 -0.00078 -30.07% 0.002604 0.002687 0.001746 30,951,380.00
23 Abr 2024 0.002594 -0.000452 -14.84% 0.003054 0.003071 0.002411 42,137,853.00
22 Abr 2024 0.003046 0.000047 1.57% 0.003003 0.003112 0.002974 55,817,735.00
21 Abr 2024 0.002999 0.000047 1.59% 0.002947 0.003011 0.002934 30,147,061.00
20 Abr 2024 0.002952 -0.000059 -1.96% 0.003018 0.003047 0.0028 25,462,785.00
19 Abr 2024 0.003011 0.000158 5.54% 0.002853 0.003087 0.00284 27,986,943.00
18 Abr 2024 0.002853 -0.000032 -1.11% 0.002888 0.002893 0.002821 29,489,877.00
17 Abr 2024 0.002885 -0.000056 -1.90% 0.00293 0.002944 0.002824 29,370,287.00
16 Abr 2024 0.002941 0.000033 1.13% 0.002887 0.002983 0.002873 31,544,083.00
15 Abr 2024 0.002908 0.000121 4.34% 0.002807 0.003192 0.002768 37,968,555.00
14 Abr 2024 0.002787 -0.000128 -4.39% 0.002899 0.002933 0.002768 7,190,503.00
13 Abr 2024 0.002915 -0.00045 -13.37% 0.003354 0.003358 0.002693 30,704,888.00
12 Abr 2024 0.003365 -0.000129 -3.69% 0.003478 0.003514 0.003238 32,852,127.00
11 Abr 2024 0.003494 -0.00000800 -0.23% 0.003492 0.003505 0.003464 31,853,609.00
10 Abr 2024 0.003502 -0.000033 -0.93% 0.003535 0.003552 0.003472 30,519,227.00
09 Abr 2024 0.003535 -0.00007 -1.94% 0.003602 0.003641 0.003505 24,449,502.00
08 Abr 2024 0.003605 0.000032 0.90% 0.003573 0.003649 0.003483 39,070,424.00
07 Abr 2024 0.003573 0.000083 2.38% 0.00349 0.003682 0.003488 21,516,894.00
06 Abr 2024 0.00349 -0.000021 -0.60% 0.003493 0.003658 0.003483 26,716,461.00
05 Abr 2024 0.003511 -0.000038 -1.07% 0.003531 0.003623 0.003476 13,420,734.00
04 Abr 2024 0.003549 0.000076 2.19% 0.003466 0.003577 0.003342 22,343,117.00
03 Abr 2024 0.003473 0.000055 1.61% 0.003426 0.004185 0.003379 31,581,657.00
02 Abr 2024 0.003418 -0.0003 -8.07% 0.003706 0.003723 0.003319 30,988,351.00
01 Abr 2024 0.003718 -0.000087 -2.29% 0.00378 0.003998 0.00369 26,288,258.00
31 Mar 2024 0.003805 0.000319 9.15% 0.003488 0.003879 0.003471 28,415,302.00
30 Mar 2024 0.003486 0.000076 2.23% 0.003424 0.003539 0.0034 29,500,891.00
29 Mar 2024 0.00341 -0.000064 -1.84% 0.0035 0.0035 0.003316 27,602,026.00
28 Mar 2024 0.003474 0.000324 10.29% 0.003185 0.003565 0.00315 25,730,142.00
27 Mar 2024 0.00315 0.000183 6.17% 0.00305 0.003352 0.00305 24,737,659.00
26 Mar 2024 0.002967 -0.000981 -24.85% 0.003899 0.004298 0.0029 40,840,121.00
25 Mar 2024 0.003948 -0.000035 -0.88% 0.003963 0.00403 0.00373 34,933,168.00
24 Mar 2024 0.003983 0.00019 5.01% 0.003781 0.003999 0.003511 21,742,726.00
23 Mar 2024 0.003793 0.00019 5.27% 0.003608 0.003832 0.003585 18,284,418.00
22 Mar 2024 0.003603 -0.000323 -8.23% 0.003941 0.00411 0.003534 20,229,227.00
21 Mar 2024 0.003926 0.000126 3.32% 0.003811 0.004298 0.003682 22,577,866.00
20 Mar 2024 0.0038 -0.000124 -3.16% 0.003938 0.003938 0.003333 36,482,245.00
19 Mar 2024 0.003924 -0.000095 -2.36% 0.004043 0.004199 0.003856 32,035,666.00
18 Mar 2024 0.004019 -0.000503 -11.12% 0.004522 0.004575 0.004 34,048,860.00
17 Mar 2024 0.004522 -0.000039 -0.86% 0.004493 0.004676 0.004404 26,864,658.00
16 Mar 2024 0.004561 -0.000104 -2.23% 0.004676 0.004741 0.004458 28,628,503.00

Su Consulta Reciente

Delayed Upgrade Clock