Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Clore.ai | CLOREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00094 | -0.53% | 0.17731 | 0.17698 | 0.17765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.17825 | 0.17951 | 0.17444 | 0.17825 | 0.031 - 0.44739 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:10:06 | 167.96 | 0.17731 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 78,719.71 | 443,775.94 | CLORE | |||
Resumen Histórico CLOREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.179 | 0.19004 | 0.17054 | 682,582.44 | -0.00169 | -0.94% |
| 1 Month | 0.19292 | 0.24332 | 0.13888 | 643,924.39 | -0.01561 | -8.09% |
| 3 Months | 0.21817 | 0.44739 | 0.13888 | 672,925.18 | -0.04086 | -18.73% |
| 6 Months | 0.08674 | 0.44739 | 0.08406 | 823,746.03 | 0.09057 | 104.42% |
| 1 Year | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12718 | 253.70% |
| 3 Years | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12718 | 253.70% |
| 5 Years | 0.05013 | 0.44739 | 0.031 | 1,351,057.83 | 0.12718 | 253.70% |
CLOREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.17899 | 0.0051 | 2.93% | 0.17451 | 0.17978 | 0.17142 | 657,627.00 |
| 24 May 2024 | 0.17389 | -0.00244 | -1.38% | 0.17633 | 0.18095 | 0.17054 | 499,285.00 |
| 23 May 2024 | 0.17633 | -0.00604 | -3.31% | 0.18271 | 0.18547 | 0.17376 | 450,257.00 |
| 22 May 2024 | 0.18237 | 0.00212 | 1.18% | 0.18025 | 0.1882 | 0.17538 | 852,792.00 |
| 21 May 2024 | 0.18025 | -0.00189 | -1.04% | 0.18214 | 0.19004 | 0.176 | 800,668.00 |
| 20 May 2024 | 0.18214 | 0.00295 | 1.65% | 0.17873 | 0.18447 | 0.17558 | 868,465.00 |
| 19 May 2024 | 0.17919 | -0.00043 | -0.24% | 0.179 | 0.18333 | 0.17148 | 648,980.00 |
| 18 May 2024 | 0.17962 | -0.0144 | -7.42% | 0.19369 | 0.1941 | 0.17381 | 1,088,652.00 |
| 17 May 2024 | 0.19402 | 0.01528 | 8.55% | 0.17532 | 0.19872 | 0.17434 | 728,368.00 |
| 16 May 2024 | 0.17874 | -0.00865 | -4.62% | 0.1862 | 0.19112 | 0.17678 | 806,680.00 |
| 15 May 2024 | 0.18739 | 0.02088 | 12.54% | 0.16615 | 0.19331 | 0.16546 | 1,008,057.00 |
| 14 May 2024 | 0.16651 | -0.01526 | -8.40% | 0.18334 | 0.18654 | 0.16371 | 777,701.00 |
| 13 May 2024 | 0.18177 | -0.00265 | -1.44% | 0.15942 | 0.20051 | 0.14574 | 747,854.00 |
| 12 May 2024 | 0.18442 | -0.00374 | -1.99% | 0.18816 | 0.19393 | 0.178 | 470,507.00 |
| 11 May 2024 | 0.18816 | 0.00088 | 0.47% | 0.18728 | 0.19626 | 0.18352 | 419,457.00 |
| 10 May 2024 | 0.18728 | -0.0082 | -4.19% | 0.19548 | 0.20944 | 0.18223 | 456,740.00 |
| 09 May 2024 | 0.19548 | 0.0066 | 3.49% | 0.18888 | 0.19701 | 0.18334 | 520,180.00 |
| 08 May 2024 | 0.18888 | -0.02357 | -11.09% | 0.21245 | 0.21434 | 0.18844 | 454,818.00 |
| 07 May 2024 | 0.21245 | -0.0186 | -8.05% | 0.22626 | 0.22816 | 0.20707 | 330,012.00 |
| 06 May 2024 | 0.23105 | 0.01052 | 4.77% | 0.22146 | 0.239 | 0.211 | 472,874.00 |
| 05 May 2024 | 0.22053 | 0.03167 | 16.77% | 0.18886 | 0.22397 | 0.17667 | 449,695.00 |
| 04 May 2024 | 0.18886 | 0.00756 | 4.17% | 0.1813 | 0.19236 | 0.17527 | 444,896.00 |
| 03 May 2024 | 0.1813 | 0.03116 | 20.75% | 0.15014 | 0.18144 | 0.14833 | 491,835.00 |
| 02 May 2024 | 0.15014 | -0.00928 | -5.82% | 0.15942 | 0.15999 | 0.14574 | 537,611.00 |
| 01 May 2024 | 0.15942 | -0.00159 | -0.99% | 0.16101 | 0.1642 | 0.13888 | 643,328.00 |
| 30 Abr 2024 | 0.16101 | -0.02725 | -14.47% | 0.18826 | 0.18826 | 0.154 | 931,600.00 |
| 29 Abr 2024 | 0.18826 | 0.00338 | 1.83% | 0.24292 | 0.24332 | 0.18213 | 856,193.00 |
| 28 Abr 2024 | 0.18488 | -0.00804 | -4.17% | 0.19292 | 0.20007 | 0.18312 | 614,736.00 |
| 27 Abr 2024 | 0.19292 | 0.00039 | 0.20% | 0.19253 | 0.19439 | 0.18587 | 626,483.00 |
| 26 Abr 2024 | 0.19253 | -0.01292 | -6.29% | 0.20545 | 0.20545 | 0.19124 | 798,813.00 |
