Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLOREUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.13269 | -0.00533 | -3.86% | 0.13802 | 0.13802 | 0.13182 | 834,892.00 |
| 15 Jun 2024 | 0.13802 | 0.00012 | 0.09% | 0.1379 | 0.13946 | 0.13412 | 696,793.00 |
| 14 Jun 2024 | 0.1379 | -0.01004 | -6.79% | 0.14794 | 0.15215 | 0.13638 | 662,328.00 |
| 13 Jun 2024 | 0.14794 | 0.00432 | 3.01% | 0.14362 | 0.14836 | 0.13696 | 654,636.00 |
| 12 Jun 2024 | 0.14362 | -0.00189 | -1.30% | 0.14551 | 0.15166 | 0.141 | 689,855.00 |
| 11 Jun 2024 | 0.14551 | -0.00481 | -3.20% | 0.15055 | 0.15073 | 0.14178 | 728,959.00 |
| 10 Jun 2024 | 0.15032 | -0.00484 | -3.12% | 0.15595 | 0.15897 | 0.14774 | 763,306.00 |
| 09 Jun 2024 | 0.15516 | 0.00471 | 3.13% | 0.15012 | 0.16076 | 0.14851 | 638,016.00 |
| 08 Jun 2024 | 0.15045 | -0.01259 | -7.72% | 0.16304 | 0.16304 | 0.1504 | 975,619.00 |
| 07 Jun 2024 | 0.16304 | -0.00379 | -2.27% | 0.16691 | 0.17055 | 0.15495 | 982,581.00 |
| 06 Jun 2024 | 0.16683 | -0.00903 | -5.13% | 0.17586 | 0.17612 | 0.1654 | 764,862.00 |
| 05 Jun 2024 | 0.17586 | 0.01442 | 8.93% | 0.15942 | 0.180 | 0.14574 | 883,457.00 |
| 04 Jun 2024 | 0.16144 | -0.00277 | -1.69% | 0.16421 | 0.17009 | 0.15545 | 795,931.00 |
| 03 Jun 2024 | 0.16421 | 0.01521 | 10.21% | 0.149 | 0.16575 | 0.14706 | 815,661.00 |
| 02 Jun 2024 | 0.149 | 0.00164 | 1.11% | 0.14736 | 0.15091 | 0.14259 | 900,894.00 |
| 01 Jun 2024 | 0.14736 | -0.00053 | -0.36% | 0.14789 | 0.15348 | 0.145 | 762,112.00 |
| 31 May 2024 | 0.14789 | -0.00222 | -1.48% | 0.15011 | 0.15471 | 0.14522 | 868,861.00 |
| 30 May 2024 | 0.15011 | -0.00674 | -4.30% | 0.15685 | 0.16043 | 0.14608 | 904,992.00 |
| 29 May 2024 | 0.15685 | -0.00733 | -4.46% | 0.16418 | 0.16535 | 0.15516 | 801,367.00 |
| 28 May 2024 | 0.16418 | -0.00719 | -4.20% | 0.17137 | 0.17137 | 0.15952 | 817,716.00 |
| 27 May 2024 | 0.17137 | -0.00146 | -0.84% | 0.17269 | 0.17711 | 0.1638 | 845,500.00 |
| 26 May 2024 | 0.17283 | -0.00616 | -3.44% | 0.17825 | 0.17951 | 0.17121 | 691,574.00 |
| 25 May 2024 | 0.17899 | 0.0051 | 2.93% | 0.17451 | 0.17978 | 0.17142 | 657,627.00 |
| 24 May 2024 | 0.17389 | -0.00244 | -1.38% | 0.17633 | 0.18095 | 0.17054 | 499,285.00 |
| 23 May 2024 | 0.17633 | -0.00604 | -3.31% | 0.18271 | 0.18547 | 0.17376 | 450,257.00 |
| 22 May 2024 | 0.18237 | 0.00212 | 1.18% | 0.18025 | 0.1882 | 0.17538 | 852,792.00 |
| 21 May 2024 | 0.18025 | -0.00189 | -1.04% | 0.18214 | 0.19004 | 0.176 | 800,668.00 |
| 20 May 2024 | 0.18214 | 0.00295 | 1.65% | 0.17873 | 0.18447 | 0.17558 | 868,465.00 |
| 19 May 2024 | 0.17919 | -0.00043 | -0.24% | 0.179 | 0.18333 | 0.17148 | 648,980.00 |
| 18 May 2024 | 0.17962 | -0.0144 | -7.42% | 0.19369 | 0.1941 | 0.17381 | 1,088,652.00 |
| 17 May 2024 | 0.19402 | 0.01528 | 8.55% | 0.17532 | 0.19872 | 0.17434 | 728,368.00 |
| 16 May 2024 | 0.17874 | -0.00865 | -4.62% | 0.1862 | 0.19112 | 0.17678 | 806,680.00 |
| 15 May 2024 | 0.18739 | 0.02088 | 12.54% | 0.16615 | 0.19331 | 0.16546 | 1,008,057.00 |
| 14 May 2024 | 0.16651 | -0.01526 | -8.40% | 0.18334 | 0.18654 | 0.16371 | 777,701.00 |
| 13 May 2024 | 0.18177 | -0.00265 | -1.44% | 0.15942 | 0.20051 | 0.14574 | 747,854.00 |
| 12 May 2024 | 0.18442 | -0.00374 | -1.99% | 0.18816 | 0.19393 | 0.178 | 470,507.00 |
| 11 May 2024 | 0.18816 | 0.00088 | 0.47% | 0.18728 | 0.19626 | 0.18352 | 419,457.00 |
| 10 May 2024 | 0.18728 | -0.0082 | -4.19% | 0.19548 | 0.20944 | 0.18223 | 456,740.00 |
| 09 May 2024 | 0.19548 | 0.0066 | 3.49% | 0.18888 | 0.19701 | 0.18334 | 520,180.00 |
| 08 May 2024 | 0.18888 | -0.02357 | -11.09% | 0.21245 | 0.21434 | 0.18844 | 454,818.00 |
| 07 May 2024 | 0.21245 | -0.0186 | -8.05% | 0.22626 | 0.22816 | 0.20707 | 330,012.00 |
| 06 May 2024 | 0.23105 | 0.01052 | 4.77% | 0.22146 | 0.239 | 0.211 | 472,874.00 |
| 05 May 2024 | 0.22053 | 0.03167 | 16.77% | 0.18886 | 0.22397 | 0.17667 | 449,695.00 |
| 04 May 2024 | 0.18886 | 0.00756 | 4.17% | 0.1813 | 0.19236 | 0.17527 | 444,896.00 |
| 03 May 2024 | 0.1813 | 0.03116 | 20.75% | 0.15014 | 0.18144 | 0.14833 | 491,835.00 |
| 02 May 2024 | 0.15014 | -0.00928 | -5.82% | 0.15942 | 0.15999 | 0.14574 | 537,611.00 |
| 01 May 2024 | 0.15942 | -0.00159 | -0.99% | 0.16101 | 0.1642 | 0.13888 | 643,328.00 |
| 30 Abr 2024 | 0.16101 | -0.02725 | -14.47% | 0.18826 | 0.18826 | 0.154 | 931,600.00 |
| 29 Abr 2024 | 0.18826 | 0.00338 | 1.83% | 0.24292 | 0.24332 | 0.18213 | 856,193.00 |
| 28 Abr 2024 | 0.18488 | -0.00804 | -4.17% | 0.19292 | 0.20007 | 0.18312 | 614,736.00 |
| 27 Abr 2024 | 0.19292 | 0.00039 | 0.20% | 0.19253 | 0.19439 | 0.18587 | 626,483.00 |
| 26 Abr 2024 | 0.19253 | -0.01292 | -6.29% | 0.20545 | 0.20545 | 0.19124 | 798,813.00 |
| 25 Abr 2024 | 0.20545 | 0.00251 | 1.24% | 0.20273 | 0.20761 | 0.19617 | 754,817.00 |
| 24 Abr 2024 | 0.20294 | -0.01507 | -6.91% | 0.21801 | 0.22157 | 0.2023 | 407,326.00 |
| 23 Abr 2024 | 0.21801 | -0.00133 | -0.61% | 0.221 | 0.22627 | 0.21061 | 390,844.00 |
| 22 Abr 2024 | 0.21934 | 0.01552 | 7.61% | 0.24292 | 0.24332 | 0.2015 | 328,466.00 |
| 21 Abr 2024 | 0.20382 | -0.01156 | -5.37% | 0.21538 | 0.225 | 0.20128 | 510,747.00 |
| 20 Abr 2024 | 0.21538 | 0.01683 | 8.48% | 0.19855 | 0.21581 | 0.19533 | 500,556.00 |
| 19 Abr 2024 | 0.19855 | -0.01178 | -5.60% | 0.21033 | 0.21033 | 0.19038 | 444,946.00 |
| 18 Abr 2024 | 0.21033 | 0.02275 | 12.13% | 0.18758 | 0.21471 | 0.18525 | 482,088.00 |
| 17 Abr 2024 | 0.18758 | -0.00723 | -3.71% | 0.19481 | 0.19639 | 0.18365 | 524,469.00 |
| 16 Abr 2024 | 0.19481 | -0.01267 | -6.11% | 0.20748 | 0.21026 | 0.18705 | 532,962.00 |
| 15 Abr 2024 | 0.20748 | -0.02044 | -8.97% | 0.22258 | 0.23946 | 0.19448 | 456,931.00 |
| 14 Abr 2024 | 0.22792 | 0.00725 | 3.29% | 0.22067 | 0.22792 | 0.18441 | 517,902.00 |
| 13 Abr 2024 | 0.22067 | -0.00048 | -0.22% | 0.22115 | 0.23171 | 0.18778 | 477,226.00 |
| 12 Abr 2024 | 0.22115 | -0.00609 | -2.68% | 0.22724 | 0.25252 | 0.206 | 795,759.00 |
| 11 Abr 2024 | 0.22724 | -0.00071 | -0.31% | 0.22808 | 0.23708 | 0.21397 | 1,186,908.00 |
| 10 Abr 2024 | 0.22795 | -0.02197 | -8.79% | 0.24328 | 0.24899 | 0.22122 | 1,097,885.00 |
| 09 Abr 2024 | 0.24992 | -0.03595 | -12.58% | 0.28924 | 0.28924 | 0.234 | 992,750.00 |
| 08 Abr 2024 | 0.28587 | 0.01882 | 7.05% | 0.260 | 0.28749 | 0.25347 | 776,090.00 |
| 07 Abr 2024 | 0.26705 | 0.01321 | 5.20% | 0.25384 | 0.2815 | 0.250 | 1,019,876.00 |
| 06 Abr 2024 | 0.25384 | -0.00347 | -1.35% | 0.25731 | 0.26899 | 0.24752 | 1,217,324.00 |
| 05 Abr 2024 | 0.25731 | -0.02219 | -7.94% | 0.2758 | 0.2758 | 0.25245 | 1,181,984.00 |
| 04 Abr 2024 | 0.2795 | 0.00214 | 0.77% | 0.27736 | 0.29805 | 0.26918 | 1,063,080.00 |
| 03 Abr 2024 | 0.27736 | 0.01736 | 6.68% | 0.260 | 0.29068 | 0.236 | 1,099,380.00 |
| 02 Abr 2024 | 0.260 | -0.01015 | -3.76% | 0.27015 | 0.27901 | 0.24062 | 1,110,660.00 |
| 01 Abr 2024 | 0.27015 | -0.01057 | -3.77% | 0.28237 | 0.28697 | 0.26052 | 919,428.00 |
| 31 Mar 2024 | 0.28072 | -0.0115 | -3.94% | 0.29222 | 0.2984 | 0.27713 | 729,962.00 |
| 30 Mar 2024 | 0.29222 | -0.00466 | -1.57% | 0.29688 | 0.29832 | 0.27615 | 904,708.00 |
| 29 Mar 2024 | 0.29688 | -0.00158 | -0.53% | 0.29846 | 0.303 | 0.28623 | 897,967.00 |
| 28 Mar 2024 | 0.29846 | -0.00447 | -1.48% | 0.30293 | 0.31512 | 0.290 | 586,073.00 |
| 27 Mar 2024 | 0.30293 | -0.01025 | -3.27% | 0.31318 | 0.32215 | 0.290 | 463,871.00 |
| 26 Mar 2024 | 0.31318 | -0.02073 | -6.21% | 0.33391 | 0.3391 | 0.304 | 404,454.00 |
| 25 Mar 2024 | 0.33391 | -0.0006 | -0.18% | 0.32215 | 0.3517 | 0.30504 | 509,976.00 |
| 24 Mar 2024 | 0.33451 | 0.0268 | 8.71% | 0.30771 | 0.33451 | 0.2886 | 474,029.00 |
| 23 Mar 2024 | 0.30771 | 0.00143 | 0.47% | 0.30628 | 0.32837 | 0.29551 | 453,809.00 |
| 22 Mar 2024 | 0.30628 | -0.02822 | -8.44% | 0.3345 | 0.33969 | 0.29363 | 477,475.00 |
| 21 Mar 2024 | 0.3345 | -0.03941 | -10.54% | 0.37391 | 0.37391 | 0.33174 | 468,473.00 |
| 20 Mar 2024 | 0.37391 | 0.0439 | 13.30% | 0.33001 | 0.37433 | 0.32601 | 527,696.00 |
| 19 Mar 2024 | 0.33001 | -0.04715 | -12.50% | 0.38361 | 0.40006 | 0.30952 | 606,395.00 |
