Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Clover | CLVETH | Cripto | 58,349,888 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000040 | 2.12% | 0.000019 | 0.000019 | 0.000019 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000016 - 0.000431 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:17:24 | 167.79 | 0.000019 | ETH |
Resumen Histórico CLVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000023 | 0.000023 | 0.000019 | 63,175.56 | -0.00000330 | -14.60% |
1 Month | 0.000028 | 0.000028 | 0.000019 | 85,831.71 | -0.00000840 | -30.32% |
3 Months | 0.000019 | 0.000236 | 0.000018 | 91,853.90 | 0.00000050 | 2.66% |
6 Months | 0.000019 | 0.000236 | 0.000018 | 120,884.54 | 0.00000040 | 2.12% |
1 Year | 0.000026 | 0.000431 | 0.000016 | 168,800.81 | -0.00000700 | -26.62% |
3 Years | 0.001677 | 1,114,361.27 | 0.00000001 | 107,178.75 | -0.001657 | -98.85% |
5 Years | 0.005507 | 1,114,361.27 | 0.00000001 | 90,808.35 | -0.005488 | -99.65% |
CLVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000019 | -0.00000090 | -4.57% | 0.00002 | 0.00002 | 0.000019 | 26,788.00 |
20 May 2024 | 0.00002 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.00002 | 53,147.00 |
19 May 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000022 | 0.000022 | 0.000021 | 38,758.00 |
18 May 2024 | 0.000022 | -0.00000040 | -1.77% | 0.000023 | 0.000023 | 0.000022 | 60,266.00 |
17 May 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000023 | 0.000023 | 0.000023 | 87,821.00 |
16 May 2024 | 0.000023 | -0.00000030 | -1.30% | 0.000023 | 0.000023 | 0.000022 | 96,512.00 |
15 May 2024 | 0.000023 | 0.00000050 | 2.21% | 0.000023 | 0.000023 | 0.000023 | 78,933.00 |
14 May 2024 | 0.000023 | -0.00000070 | -3.00% | 0.000023 | 0.000024 | 0.000023 | 107,796.00 |
13 May 2024 | 0.000023 | -0.00000070 | -2.92% | 0.000023 | 0.000024 | 0.000023 | 89,494.00 |
12 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000024 | 78,469.00 |
11 May 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 0.000024 | 71,951.00 |
10 May 2024 | 0.000024 | -0.00000050 | -2.07% | 0.000024 | 0.000024 | 0.000023 | 93,569.00 |
09 May 2024 | 0.000024 | 0.00000070 | 2.99% | 0.000023 | 0.000024 | 0.000023 | 72,461.00 |
08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 106,732.00 |
07 May 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000024 | 0.000024 | 0.000023 | 102,592.00 |
06 May 2024 | 0.000024 | -0.00000040 | -1.67% | 0.000024 | 0.000024 | 0.000024 | 91,883.00 |
05 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000025 | 0.000024 | 79,330.00 |
04 May 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000025 | 0.000024 | 86,987.00 |
03 May 2024 | 0.000025 | 0.00000090 | 3.77% | 0.000024 | 0.000025 | 0.000024 | 56,172.00 |
02 May 2024 | 0.000024 | 0.00000060 | 2.58% | 0.000023 | 0.000024 | 0.000023 | 78,854.00 |
01 May 2024 | 0.000023 | 0.00000050 | 2.19% | 0.000023 | 0.000024 | 0.000023 | 113,696.00 |
30 Abr 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000024 | 0.000024 | 0.000022 | 125,101.00 |
29 Abr 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000024 | 0.000024 | 0.000023 | 137,134.00 |
28 Abr 2024 | 0.000024 | -0.00000090 | -3.67% | 0.000025 | 0.000025 | 0.000024 | 97,710.00 |
27 Abr 2024 | 0.000025 | -0.00000070 | -2.78% | 0.000025 | 0.000025 | 0.000024 | 95,639.00 |
26 Abr 2024 | 0.000025 | -0.00000100 | -3.82% | 0.000026 | 0.000026 | 0.000025 | 97,906.00 |
25 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 101,803.00 |
24 Abr 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000028 | 0.000028 | 0.000026 | 75,769.00 |
23 Abr 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000028 | 0.000027 | 87,404.00 |
22 Abr 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000028 | 0.000026 | 89,231.00 |
21 Abr 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000027 | 0.000028 | 0.000026 | 92,253.00 |
20 Abr 2024 | 0.000027 | 0.00000200 | 7.84% | 0.000026 | 0.000028 | 0.000025 | 92,830.00 |