Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CLVETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 141,772.00 |
| 01 Jun 2024 | 0.000018 | -0.00000040 | -2.15% | 0.000019 | 0.000019 | 0.000016 | 105,208.00 |
| 31 May 2024 | 0.000019 | 0.00000010 | 0.54% | 0.000019 | 0.000019 | 0.000018 | 122,883.00 |
| 30 May 2024 | 0.000019 | 0.00000063 | 3.53% | 0.000019 | 0.000019 | 0.000017 | 121,569.00 |
| 29 May 2024 | 0.000018 | -0.00000093 | -4.95% | 0.000019 | 0.000021 | 0.000018 | 104,954.00 |
| 28 May 2024 | 0.000019 | 0.00000030 | 1.62% | 0.000019 | 0.000019 | 0.000018 | 112,982.00 |
| 27 May 2024 | 0.000019 | -0.00000070 | -3.65% | 0.000019 | 0.000021 | 0.000017 | 101,471.00 |
| 26 May 2024 | 0.000019 | 0.00000010 | 0.52% | 0.000019 | 0.000019 | 0.000019 | 111,049.00 |
| 25 May 2024 | 0.000019 | -0.00000040 | -2.05% | 0.00002 | 0.00002 | 0.000019 | 89,690.00 |
| 24 May 2024 | 0.00002 | 0.00000060 | 3.17% | 0.000019 | 0.00002 | 0.000019 | 53,042.00 |
| 23 May 2024 | 0.000019 | -0.00000060 | -3.08% | 0.00002 | 0.00002 | 0.00000566 | 87,891.00 |
| 22 May 2024 | 0.00002 | 0.00000070 | 3.72% | 0.000019 | 0.00002 | 0.000019 | 84,652.00 |
| 21 May 2024 | 0.000019 | -0.00000090 | -4.57% | 0.00002 | 0.00002 | 0.000019 | 26,788.00 |
| 20 May 2024 | 0.00002 | -0.00000200 | -9.30% | 0.000022 | 0.000022 | 0.00002 | 53,147.00 |
| 19 May 2024 | 0.000022 | -0.00000070 | -3.15% | 0.000022 | 0.000022 | 0.000021 | 38,758.00 |
| 18 May 2024 | 0.000022 | -0.00000040 | -1.77% | 0.000023 | 0.000023 | 0.000022 | 60,266.00 |
| 17 May 2024 | 0.000023 | -0.00000020 | -0.88% | 0.000023 | 0.000023 | 0.000023 | 87,821.00 |
| 16 May 2024 | 0.000023 | -0.00000030 | -1.30% | 0.000023 | 0.000023 | 0.000022 | 96,512.00 |
| 15 May 2024 | 0.000023 | 0.00000050 | 2.21% | 0.000023 | 0.000023 | 0.000023 | 78,933.00 |
| 14 May 2024 | 0.000023 | -0.00000070 | -3.00% | 0.000023 | 0.000024 | 0.000023 | 107,796.00 |
| 13 May 2024 | 0.000023 | -0.00000070 | -2.92% | 0.000023 | 0.000024 | 0.000023 | 89,494.00 |
| 12 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000026 | 0.000024 | 78,469.00 |
| 11 May 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 0.000024 | 71,951.00 |
| 10 May 2024 | 0.000024 | -0.00000050 | -2.07% | 0.000024 | 0.000024 | 0.000023 | 93,569.00 |
| 09 May 2024 | 0.000024 | 0.00000070 | 2.99% | 0.000023 | 0.000024 | 0.000023 | 72,461.00 |
| 08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 106,732.00 |
| 07 May 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000024 | 0.000024 | 0.000023 | 102,592.00 |
| 06 May 2024 | 0.000024 | -0.00000040 | -1.67% | 0.000024 | 0.000024 | 0.000024 | 91,883.00 |
| 05 May 2024 | 0.000024 | -0.00000080 | -3.24% | 0.000025 | 0.000025 | 0.000024 | 79,330.00 |
| 04 May 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000025 | 0.000024 | 86,987.00 |
| 03 May 2024 | 0.000025 | 0.00000090 | 3.77% | 0.000024 | 0.000025 | 0.000024 | 56,172.00 |
| 02 May 2024 | 0.000024 | 0.00000060 | 2.58% | 0.000023 | 0.000024 | 0.000023 | 78,854.00 |
| 01 May 2024 | 0.000023 | 0.00000050 | 2.19% | 0.000023 | 0.000024 | 0.000023 | 113,696.00 |
| 30 Abr 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000024 | 0.000024 | 0.000022 | 125,101.00 |
| 29 Abr 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000024 | 0.000024 | 0.000023 | 137,134.00 |
| 28 Abr 2024 | 0.000024 | -0.00000090 | -3.67% | 0.000025 | 0.000025 | 0.000024 | 97,710.00 |
| 27 Abr 2024 | 0.000025 | -0.00000070 | -2.78% | 0.000025 | 0.000025 | 0.000024 | 95,639.00 |
| 26 Abr 2024 | 0.000025 | -0.00000100 | -3.82% | 0.000026 | 0.000026 | 0.000025 | 97,906.00 |
| 25 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 101,803.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.61% | 0.000028 | 0.000028 | 0.000026 | 75,769.00 |
| 23 Abr 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000028 | 0.000027 | 87,404.00 |
| 22 Abr 2024 | 0.000028 | 0.00000090 | 3.37% | 0.000027 | 0.000028 | 0.000026 | 89,231.00 |
| 21 Abr 2024 | 0.000027 | -0.00000070 | -2.55% | 0.000027 | 0.000028 | 0.000026 | 92,253.00 |
| 20 Abr 2024 | 0.000027 | 0.00000200 | 7.84% | 0.000026 | 0.000028 | 0.000025 | 92,830.00 |
| 19 Abr 2024 | 0.000026 | 0.00000080 | 3.24% | 0.000025 | 0.000026 | 0.000024 | 97,963.00 |
| 18 Abr 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000025 | 0.000025 | 0.000024 | 115,521.00 |
| 17 Abr 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000025 | 0.000024 | 99,210.00 |
| 16 Abr 2024 | 0.000025 | 0.00000200 | 8.66% | 0.000023 | 0.000025 | 0.000023 | 104,273.00 |
| 15 Abr 2024 | 0.000023 | -0.00000200 | -8.10% | 0.000025 | 0.000236 | 0.000023 | 97,910.00 |
| 14 Abr 2024 | 0.000025 | 0.00000060 | 2.49% | 0.000024 | 0.000026 | 0.000023 | 93,666.00 |
| 13 Abr 2024 | 0.000024 | -0.00000300 | -11.03% | 0.000027 | 0.000027 | 0.000022 | 82,455.00 |
| 12 Abr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000026 | 64,051.00 |
| 11 Abr 2024 | 0.000029 | -0.00000060 | -2.03% | 0.00003 | 0.00003 | 0.000029 | 54,106.00 |
| 10 Abr 2024 | 0.00003 | 0.00000020 | 0.68% | 0.000029 | 0.00003 | 0.000029 | 46,046.00 |
| 09 Abr 2024 | 0.000029 | -0.00000060 | -2.00% | 0.00003 | 0.00003 | 0.000029 | 50,750.00 |
| 08 Abr 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000033 | 0.00003 | 72,722.00 |
| 07 Abr 2024 | 0.000031 | -0.00000070 | -2.19% | 0.000032 | 0.000032 | 0.000031 | 72,578.00 |
| 06 Abr 2024 | 0.000032 | 0.00000080 | 2.57% | 0.000031 | 0.000032 | 0.000031 | 83,922.00 |
| 05 Abr 2024 | 0.000031 | -0.00000090 | -2.81% | 0.000032 | 0.000032 | 0.000031 | 76,572.00 |
| 04 Abr 2024 | 0.000032 | 0.00000090 | 2.89% | 0.000031 | 0.000033 | 0.000031 | 80,211.00 |
| 03 Abr 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000033 | 0.000031 | 71,096.00 |
| 02 Abr 2024 | 0.000033 | -0.00000090 | -2.69% | 0.000034 | 0.000034 | 0.000031 | 63,849.00 |
| 01 Abr 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 61,455.00 |
| 31 Mar 2024 | 0.000035 | -0.00000080 | -2.26% | 0.000036 | 0.000036 | 0.000034 | 61,025.00 |
| 30 Mar 2024 | 0.000035 | -0.00000010 | -0.28% | 0.000036 | 0.000038 | 0.000035 | 48,973.00 |
| 29 Mar 2024 | 0.000036 | -0.00000300 | -7.77% | 0.000038 | 0.000039 | 0.000035 | 55,761.00 |
| 28 Mar 2024 | 0.000039 | -0.00000080 | -2.03% | 0.00004 | 0.000049 | 0.000037 | 68,984.00 |
| 27 Mar 2024 | 0.000039 | 0.00000700 | 21.94% | 0.000032 | 0.000042 | 0.000032 | 64,330.00 |
| 26 Mar 2024 | 0.000032 | -0.00000100 | -3.01% | 0.000033 | 0.000034 | 0.000032 | 63,267.00 |
| 25 Mar 2024 | 0.000033 | 0.00000200 | 6.31% | 0.000032 | 0.000037 | 0.000032 | 115,306.00 |
| 24 Mar 2024 | 0.000032 | -0.00000020 | -0.63% | 0.000032 | 0.000033 | 0.000031 | 93,342.00 |
| 23 Mar 2024 | 0.000032 | -0.00000200 | -5.92% | 0.000034 | 0.000034 | 0.000031 | 94,915.00 |
| 22 Mar 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000034 | 0.000035 | 0.000033 | 96,818.00 |
| 21 Mar 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000036 | 0.000033 | 104,024.00 |
| 20 Mar 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000039 | 0.000033 | 99,184.00 |
| 19 Mar 2024 | 0.000037 | 0.00000500 | 15.67% | 0.000032 | 0.000039 | 0.00003 | 110,704.00 |
| 18 Mar 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000036 | 0.000038 | 0.000032 | 95,480.00 |
| 17 Mar 2024 | 0.000034 | 0.00000600 | 21.58% | 0.000028 | 0.000037 | 0.000027 | 100,442.00 |
| 16 Mar 2024 | 0.000028 | -0.00000300 | -9.77% | 0.000031 | 0.000032 | 0.000027 | 103,088.00 |
| 15 Mar 2024 | 0.000031 | -0.00000200 | -6.15% | 0.000032 | 0.000033 | 0.000029 | 140,477.00 |
| 14 Mar 2024 | 0.000033 | -0.00000200 | -5.85% | 0.000035 | 0.000037 | 0.000031 | 114,539.00 |
| 13 Mar 2024 | 0.000034 | 0.00000600 | 21.28% | 0.000029 | 0.000037 | 0.000027 | 154,023.00 |
| 12 Mar 2024 | 0.000028 | 0.00000400 | 16.39% | 0.000024 | 0.000032 | 0.000023 | 215,002.00 |
| 11 Mar 2024 | 0.000024 | 0.00000400 | 19.23% | 0.000021 | 0.000025 | 0.00002 | 87,119.00 |
| 10 Mar 2024 | 0.000021 | -0.00000070 | -3.26% | 0.000022 | 0.000022 | 0.00002 | 64,521.00 |
| 09 Mar 2024 | 0.000022 | 0.00000200 | 10.20% | 0.00002 | 0.000023 | 0.000019 | 110,704.00 |
| 08 Mar 2024 | 0.00002 | 0.00000020 | 1.03% | 0.000019 | 0.00002 | 0.000018 | 104,433.00 |
| 07 Mar 2024 | 0.000019 | 0.00000060 | 3.19% | 0.000019 | 0.00002 | 0.000019 | 101,208.00 |
| 06 Mar 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 106,327.00 |
| 05 Mar 2024 | 0.000019 | -0.00000200 | -9.62% | 0.000021 | 0.000021 | 0.000019 | 157,738.00 |
