Datos Histórico Clover - CLVUST | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Clover (Criptodivisas:CLVUST)
Clover (Criptodivisas:CLVUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Clover	CLVUST	Cripto	42,114,795	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00147	-2.73%	0.05229	0.05217	0.05242

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.053775	0.05526	0.05218	0.05376	0.02875 - 0.230

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BINA	14:58:40	131.20	0.05229	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,368,130.79	25,464,680.37	CLV	CLVEUR	CLVGBP	CLVBTC

Resumen Histórico CLVUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05252	0.05664	0.0461	23,232,007.53	-0.00023	-0.44%
1 Month	0.0693	0.07968	0.0461	21,599,335.74	-0.01701	-24.55%
3 Months	0.10677	0.230	0.0461	24,792,077.18	-0.05448	-51.03%
6 Months	0.06769	0.230	0.04318	52,017,766.98	-0.0154	-22.75%
1 Year	0.03753	0.230	0.02875	52,112,343.20	0.01476	39.33%
3 Years	2.79	7.08	0.0285	30,756,117.73	-2.74	-98.13%
5 Years	4.81	7.08	0.0285	30,233,506.58	-4.76	-98.91%

CLVUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.05393	0.00327	6.45%	0.05056	0.05437	0.04977	19,985,544.00
26 Jun 2024	0.05066	-0.00097	-1.88%	0.05187	0.0528	0.04962	13,149,026.00
25 Jun 2024	0.05163	0.00085	1.67%	0.05083	0.05246	0.04988	15,851,864.00
24 Jun 2024	0.05078	0.00273	5.68%	0.048075	0.05108	0.0461	25,884,886.00
23 Jun 2024	0.04805	-0.00288	-5.65%	0.05086	0.05195	0.04793	17,601,282.00
22 Jun 2024	0.05093	-0.00093	-1.79%	0.05224	0.05232	0.04941	24,743,272.00
21 Jun 2024	0.05186	-0.00068	-1.29%	0.05252	0.05664	0.0513	45,408,175.00
20 Jun 2024	0.05254	0.00127	2.48%	0.05151	0.0552	0.05133	23,942,504.00
19 Jun 2024	0.05127	0.00	0.00%	0.05149	0.05432	0.05092	20,027,020.00
18 Jun 2024	0.05127	-0.00327	-6.00%	0.05464	0.05464	0.04841	31,159,706.00
17 Jun 2024	0.05454	-0.00463	-7.82%	0.05933	0.05957	0.05305	17,188,730.00
16 Jun 2024	0.05917	0.00024	0.41%	0.05886	0.05964	0.05774	11,237,793.00
15 Jun 2024	0.05893	0.00102	1.76%	0.05784	0.05994	0.05742	13,680,512.00
14 Jun 2024	0.05791	0.00085	1.49%	0.05711	0.05985	0.05566	19,600,934.00
13 Jun 2024	0.05706	-0.00277	-4.63%	0.05986	0.05995	0.05664	17,626,744.00
12 Jun 2024	0.05983	0.00024	0.40%	0.05969	0.06296	0.05852	32,350,550.00
11 Jun 2024	0.05959	-0.00699	-10.50%	0.06664	0.06713	0.05809	35,598,212.00
10 Jun 2024	0.06658	-0.00169	-2.48%	0.06847	0.06865	0.0655	12,463,037.00
09 Jun 2024	0.06827	0.00127	1.90%	0.06714	0.06913	0.0664	11,605,903.00
08 Jun 2024	0.067	-0.00351	-4.98%	0.07065	0.07149	0.0662	18,870,433.00
07 Jun 2024	0.07051	-0.00696	-8.98%	0.07743	0.07848	0.06872	26,867,149.00
06 Jun 2024	0.07747	0.00182	2.41%	0.07529	0.07968	0.07358	20,274,312.00
05 Jun 2024	0.07565	0.00193	2.62%	0.074053	0.07927	0.07383	51,660,972.00
04 Jun 2024	0.07372	0.0031	4.39%	0.07084	0.07399	0.0702	15,325,780.00
03 Jun 2024	0.07062	0.00083	1.19%	0.06977	0.07379	0.06925	27,685,417.00
02 Jun 2024	0.06979	0.00022	0.32%	0.06949	0.071	0.06856	11,858,191.00
01 Jun 2024	0.06957	-0.00051	-0.73%	0.070147	0.07035	0.06868	8,148,672.00
31 May 2024	0.07008	0.0008	1.15%	0.0693	0.07128	0.06826	14,984,767.00
30 May 2024	0.06928	-0.00188	-2.64%	0.0711	0.0718	0.06853	22,054,524.00
29 May 2024	0.07116	-0.0015	-2.06%	0.07253	0.0746	0.07102	25,512,250.00
28 May 2024	0.07266	0.00073	1.01%	0.07197	0.07295	0.07018	19,547,834.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones