CloverCLV

US$ 0.0258

0.0005

(

1.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 463

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0258

Intercambio

GDAX

Preguntar

US$ 0.0259

Última hora de transacción

02:00:53

Volumen (24 horas)

$ 1,190,489

Último tamaño de operación

1,035.82

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.0258

Capacidad de mercado totalmente diluida

US$ 25,800,000

Fecha de Génesis

Rango de días 0.0253-0.0263

Rango de 52 semanas 0.0247-0.1731

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02582	Binance	3094433.2	/cdn/crypto/logos/exchanges/BINA.png	$ 79,229.27	1730772389	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	64.3161335759	Recientemente
0.0259	HTX	741662.066185	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,957.65	1730772364	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/clv_usdt	15.4150480666	Recientemente
0.0258	Coinbase	721649.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,436.48	1730772364	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	3	https://pro.coinbase.com/trade/CLV-USD	14.9990999036	Recientemente
0.02586	OKX	209923.407812	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,434.85	1730772391	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	4.36314538557	Recientemente
0.023488	Bitvavo	18967.8975978	/cdn/crypto/logos/exchanges/BITV.png	€ 445.89	1730772390	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	5	https://account.bitvavo.com/markets/CLV-EUR	0.394237573314	Recientemente
3.8E-7	Binance	11345.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004306	1730772390	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	6	https://www.binance.com/en/trade/CLV_BTC	0.23580805101	Recientemente
0.02583	Kucoin	7132.8115	/cdn/crypto/logos/exchanges/KUCN.png	$ 182.31	1730772051	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	7	https://trade.kucoin.com/CLV-USDT	0.14825165953	6 minutos hace
0.02562	Gate.io	4990.76	/cdn/crypto/logos/exchanges/GATE.png	$ 127.86	1730771926	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	8	https://gate.io/trade/CLV_USDT	0.103730268537	8 minutos hace
1.07E-5	Gate.io	1180.955	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012636	1730769931	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	9	https://gate.io/trade/CLV_ETH	0.0245455159695	41 minutos hace
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	10	https://www.huobi.com/en-us/exchange/clv_btc	0	2 horas hace
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730764930	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	11	https://pro.coinbase.com/trade/CLV-GBP	0	2 horas hace
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730764930	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	12	https://pro.coinbase.com/trade/CLV-EUR	0	2 horas hace
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	14	https://hitbtc.com/CLV-to-USDT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	15	https://exchange.latoken.com/exchange/CLV-BTC	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	18	https://poloniex.com/exchange#USDT_CLV	0	-
0.020001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	19	https://exchange.latoken.com/exchange/CLV-USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03	-0.0042	-14	0.0247	0.0312	8492198.91571	CX
4	0.0343	-0.0085	-24.7813411079	0.0247	0.0364	6793367.70552	CX
12	0.0403	-0.0145	-35.9801488834	0.0247	0.0554	5540982.27141	CX
26	0.0766	-0.0508	-66.318537859	0.0247	0.0806	4399286.61773	CX
52	0.0368	-0.011	-29.8913043478	0.0247	0.1731	8257183.35051	CX
156	1.42	-1.3942	-98.1830985915	0.0247	1.53	5807628.37145	CX
260	2.1869305	-2.1611305	-98.8202642928	0.0247	22.44379138	4868307.89159	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

stockvaper

3 años hace

Leer el hilo completo

Responder

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Agreed I’d like to see it corrected too

👍️0

Leer el hilo completo

Responder

3CTraderIsBack

3 años hace

Leer el hilo completo

Responder

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614
1728949800	0.0346	0.0012	3.59	0.0337	0.035	0.0327	10501491
1728863400	0.0334	0.0004	1.21	0.0329	0.0353	0.0321	8213915
1728777000	0.033	-0.0001	-0.30	0.033	0.0338	0.0328	2969666
1728690600	0.0331	0.0011	3.44	0.0321	0.0339	0.032	3724925
1728604200	0.032	-0.0015	-4.48	0.0334	0.034	0.0309	6719421
1728517800	0.0335	0.0007	2.13	0.033	0.0364	0.0317	18550485
1728431400	0.0328	-0.0016	-4.65	0.0343	0.0343	0.0318	7089454
1728345000	0.0344	-0.0006	-1.71	0.0351	0.0354	0.0336	7371406
1728258600	0.035	0.001	2.94	0.034	0.0351	0.0333	4282793
1728172200	0.034	-0.0005	-1.45	0.0346	0.0355	0.0338	4300863
1728085800	0.0345	-0.001	-2.82	0.0354	0.0388	0.0329	20024714
1727999400	0.0355	-0.0071	-16.67	0.0427	0.0439	0.0338	17701975
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437
1727740200	0.0459	-0.0034	-6.90	0.0493	0.0494	0.0456	3680342
1727653800	0.0493	0.0013	2.71	0.048	0.0497	0.0476	1396190
1727567400	0.048	-0.0022	-4.38	0.0502	0.0505	0.0466	4853838
1727481000	0.0502	0.0001	0.20	0.0502	0.0512	0.0498	3380592
1727394600	0.0501	0.0019	3.94	0.0483	0.0505	0.0478	3946130
1727308200	0.0482	-0.0006	-1.23	0.049	0.052	0.0482	4424358
1727221800	0.0488	-0.0003	-0.61	0.049	0.0506	0.0475	6198782
1727135400	0.0491	-0.0017	-3.35	0.0503	0.0554	0.0472	43922160
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183
1726876200	0.0439	0.0015	3.54	0.0425	0.0446	0.0419	2598294
1726789800	0.0424	0.0019	4.69	0.0409	0.0437	0.0408	2702047
1726703400	0.0405	0.0007	1.76	0.0399	0.0406	0.0379	4353832
1726617000	0.0398	0.0009	2.31	0.0387	0.0404	0.0383	2138389
1726530600	0.0389	-0.0027	-6.49	0.0413	0.0416	0.0385	2502305
1726444200	0.0416	-0.002	-4.59	0.0437	0.0438	0.0412	732732
1726357800	0.0436	0.0001	0.23	0.0434	0.0444	0.0432	872731
1726271400	0.0435	0.0009	2.11	0.0427	0.0438	0.042	1001809
1726185000	0.0426	0.0011	2.65	0.0417	0.0428	0.0414	1023314
1726098600	0.0415	-0.0007	-1.66	0.0423	0.0424	0.0402	940409
1726012200	0.0422	0.0013	3.18	0.0409	0.0424	0.0408	1290062
1725925800	0.0409	0.002	5.14	0.0388	0.0411	0.0384	3458112
1725839400	0.0389	0.001	2.64	0.038	0.0391	0.0379	761394
1725753000	0.0379	-0.0003	-0.79	0.0384	0.039	0.0377	1860665
1725666600	0.0382	-0.0001	-0.26	0.0383	0.0399	0.0372	2421671
1725580200	0.0383	-0.0014	-3.53	0.0399	0.0401	0.038	985199
1725493800	0.0397	-0.0008	-1.98	0.0403	0.0407	0.038	2164721
1725407400	0.0405	-0.002	-4.71	0.0424	0.0428	0.0401	1993008
1725321000	0.0425	0.002	4.94	0.0407	0.0429	0.0403	3854164
1725234600	0.0405	-0.0011	-2.64	0.0415	0.0419	0.0399	1739111
1725148200	0.0416	-0.0011	-2.58	0.0427	0.0429	0.0414	829336
1725061800	0.0427	-0.0002	-0.47	0.0429	0.0439	0.0413	1281275
1724975400	0.0429	0.0005	1.18	0.0424	0.0448	0.0421	2044330
1724889000	0.0424	-0.0009	-2.08	0.043	0.045	0.0415	3168416
1724802600	0.0433	-0.0009	-2.04	0.0445	0.045	0.0412	3709632
1724716200	0.0442	-0.002	-4.33	0.0465	0.0494	0.044	6574528
1724629800	0.0462	-0.0021	-4.35	0.0484	0.0486	0.0457	4815781
1724543400	0.0483	0.0014	2.99	0.047	0.0496	0.0467	6298285
1724457000	0.0469	0.003	6.83	0.044	0.0484	0.0439	7748854
1724370600	0.0439	0.0004	0.92	0.0426	0.0443	0.0425	5481151
1724284200	0.0435	0.0024	5.84	0.0413	0.0437	0.0406	2985476
1724197800	0.0411	-0.001	-2.38	0.0423	0.043	0.0404	4495392
1724111400	0.0421	0.0019	4.73	0.0403	0.0429	0.0395	5973737
1724025000	0.0402	0.0006	1.52	0.0395	0.0418	0.0385	4262583
1723938600	0.0396	0.0015	3.94	0.0381	0.0397	0.0379	1715786
1723852200	0.0381	0.0004	1.06	0.0379	0.0386	0.0364	3922499
1723765800	0.0377	-0.0011	-2.84	0.0387	0.0395	0.0369	3283431
1723679400	0.0388	-0.0019	-4.67	0.0407	0.041	0.0383	3046047
1723593000	0.0407	0.0002	0.49	0.0403	0.0409	0.039	724236
1723506600	0.0405	0.002	5.19	0.0386	0.0411	0.0377	3147965
1723420200	0.0385	-0.0022	-5.41	0.0405	0.0421	0.0384	3279160
1723333800	0.0407	-0.0001	-0.25	0.0409	0.0413	0.04	1044314
1723247400	0.0408	0	0.00	0.0409	0.0416	0.0402	2070778
1723161000	0.0408	0.0031	8.22	0.0377	0.041	0.0372	4084616
1723074600	0.0377	0.0003	0.80	0.0375	0.039	0.0366	4557560
1722988200	0.0374	0.0018	5.06	0.0359	0.038	0.0359	4838007
1722901800	0.0356	-0.0025	-6.56	0.0381	0.0383	0.0322	12250786
1722815400	0.0381	-0.0025	-6.16	0.0408	0.0416	0.0381	5172231
1722729000	0.0406	-0.0016	-3.79	0.0426	0.0432	0.04	3228643