Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Credmark | CMKKUSD | Cripto | 116,494 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000043 | 1.28% | 0.003414 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003375 | 0.003424 | 0.003341 | 0.003371 | 0.001125 - 0.313112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 21:34:11 | 1.22 | 0.014764 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMKK | |||
Resumen Histórico CMKKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002466 | 0.313112 | 0.00227 | 0.07 | 0.000949 | 38.47% |
| 6 Months | 0.001504 | 0.313112 | 0.001125 | 0.05 | 0.00191 | 126.98% |
| 1 Year | 0.002807 | 0.313112 | 0.001125 | 4.87 | 0.000607 | 21.64% |
| 3 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.351769 | -99.04% |
| 5 Years | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.351769 | -99.04% |
CMKKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.35024 | 0.347417 | 12,306.91% | 0.002711 | 0.352482 | 0.002643 | 0.00 |
| 19 May 2024 | 0.002823 | -0.000051 | -1.77% | 0.002873 | 0.002886 | 0.002814 | 0.00 |
| 18 May 2024 | 0.002874 | 0.000032 | 1.13% | 0.002844 | 0.002895 | 0.00284 | 0.00 |
| 17 May 2024 | 0.002842 | 0.000134 | 4.95% | 0.002707 | 0.002868 | 0.002699 | 0.00 |
| 16 May 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
| 15 May 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
| 14 May 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
| 13 May 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
| 12 May 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
| 11 May 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
| 10 May 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
| 09 May 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
| 08 May 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
| 07 May 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
| 06 May 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 05 May 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
| 04 May 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
| 03 May 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
| 02 May 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
| 01 May 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
| 30 Abr 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
| 29 Abr 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 28 Abr 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
| 27 Abr 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
| 26 Abr 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
| 25 Abr 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
| 24 Abr 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
| 23 Abr 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
| 22 Abr 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 21 Abr 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
| 20 Abr 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
