CMKKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.003194 | -0.000081 | -2.47% | 0.003272 | 0.003274 | 0.003156 | 0.00 |
12 Jun 2024 | 0.003275 | 0.000056 | 1.74% | 0.00322 | 0.003361 | 0.003188 | 0.00 |
11 Jun 2024 | 0.003219 | -0.347581 | -99.08% | 0.003375 | 0.003377 | 0.003159 | 0.00 |
10 Jun 2024 | 0.3508 | 0.347392 | 10,193.95% | 0.003386 | 0.354935 | 0.003374 | 0.00 |
09 Jun 2024 | 0.003408 | 0.00002 | 0.59% | 0.003386 | 0.00342 | 0.003374 | 0.00 |
08 Jun 2024 | 0.003388 | 0.00000400 | 0.12% | 0.003383 | 0.003411 | 0.003376 | 0.00 |
07 Jun 2024 | 0.003384 | -0.000124 | -3.53% | 0.003506 | 0.003532 | 0.00335 | 0.00 |
06 Jun 2024 | 0.003508 | -0.36645 | -99.05% | 0.003557 | 0.003568 | 0.003464 | 0.00 |
05 Jun 2024 | 0.369958 | 0.36645 | 10,445.83% | 0.002711 | 0.371881 | 0.002643 | 0.00 |
04 Jun 2024 | 0.003508 | 0.000047 | 1.36% | 0.003465 | 0.003524 | 0.003443 | 0.00 |
03 Jun 2024 | 0.003461 | -0.000017 | -0.49% | 0.003473 | 0.003542 | 0.003457 | 0.00 |
02 Jun 2024 | 0.003477 | -0.000031 | -0.88% | 0.003508 | 0.003528 | 0.003451 | 0.00 |
01 Jun 2024 | 0.003508 | 0.000046 | 1.33% | 0.003462 | 0.00352 | 0.00345 | 0.00 |
31 May 2024 | 0.003462 | 0.000016 | 0.46% | 0.003445 | 0.003535 | 0.003425 | 0.00 |
30 May 2024 | 0.003447 | -0.000017 | -0.49% | 0.003465 | 0.003515 | 0.003407 | 0.00 |
29 May 2024 | 0.003464 | -0.000073 | -2.06% | 0.003533 | 0.003571 | 0.003442 | 0.00 |
28 May 2024 | 0.003537 | -0.369044 | -99.05% | 0.003574 | 0.00361 | 0.003469 | 0.00 |
27 May 2024 | 0.372581 | 0.369062 | 10,488.14% | 0.002711 | 0.379899 | 0.002643 | 0.00 |
26 May 2024 | 0.003519 | 0.000071 | 2.06% | 0.00345 | 0.00357 | 0.003434 | 0.00 |
25 May 2024 | 0.003448 | 0.000017 | 0.50% | 0.003424 | 0.003472 | 0.003415 | 0.00 |
24 May 2024 | 0.003431 | -0.000027 | -0.78% | 0.003469 | 0.003519 | 0.003346 | 0.00 |
23 May 2024 | 0.003458 | 0.000015 | 0.44% | 0.003438 | 0.003626 | 0.003284 | 0.00 |
22 May 2024 | 0.003443 | -0.000046 | -1.32% | 0.003486 | 0.003508 | 0.003363 | 0.00 |
21 May 2024 | 0.003489 | -0.346751 | -99.00% | 0.003375 | 0.003528 | 0.003341 | 0.00 |
20 May 2024 | 0.35024 | 0.347417 | 12,306.91% | 0.002711 | 0.352482 | 0.002643 | 0.00 |
19 May 2024 | 0.002823 | -0.000051 | -1.77% | 0.002873 | 0.002886 | 0.002814 | 0.00 |
18 May 2024 | 0.002874 | 0.000032 | 1.13% | 0.002844 | 0.002895 | 0.00284 | 0.00 |
17 May 2024 | 0.002842 | 0.000134 | 4.95% | 0.002707 | 0.002868 | 0.002699 | 0.00 |
16 May 2024 | 0.002708 | -0.000087 | -3.11% | 0.002794 | 0.002797 | 0.002692 | 0.00 |
15 May 2024 | 0.002795 | 0.000143 | 5.38% | 0.002655 | 0.002798 | 0.002635 | 0.00 |
14 May 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
13 May 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
12 May 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
11 May 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
10 May 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
09 May 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
08 May 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
07 May 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
06 May 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
05 May 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
04 May 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
03 May 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
02 May 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
01 May 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
30 Abr 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
29 Abr 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
28 Abr 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
27 Abr 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
26 Abr 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
25 Abr 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
24 Abr 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
23 Abr 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
22 Abr 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
21 Abr 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
20 Abr 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
19 Abr 2024 | 0.00224 | 0.00000100 | 0.04% | 0.002235 | 0.00228 | 0.002096 | 0.00 |
18 Abr 2024 | 0.002239 | 0.000062 | 2.85% | 0.002182 | 0.002259 | 0.002159 | 0.00 |
17 Abr 2024 | 0.002177 | -0.000075 | -3.33% | 0.002251 | 0.002277 | 0.002136 | 0.00 |
16 Abr 2024 | 0.002252 | -0.294518 | -99.24% | 0.002261 | 0.002281 | 0.00219 | 0.00 |
15 Abr 2024 | 0.296771 | 0.294463 | 12,759.91% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
14 Abr 2024 | 0.002308 | 0.000097 | 4.39% | 0.002196 | 0.002315 | 0.002128 | 0.00 |
13 Abr 2024 | 0.002211 | -0.000157 | -6.63% | 0.002357 | 0.002408 | 0.002109 | 0.00 |
12 Abr 2024 | 0.002368 | -0.000193 | -7.54% | 0.002558 | 0.002593 | 0.002286 | 0.00 |
11 Abr 2024 | 0.00256 | -0.000024 | -0.93% | 0.002581 | 0.00264 | 0.002538 | 0.00 |
10 Abr 2024 | 0.002584 | 0.000023 | 0.90% | 0.002559 | 0.002597 | 0.002495 | 0.00 |
09 Abr 2024 | 0.002562 | -0.350898 | -99.28% | 0.0027 | 0.002719 | 0.002528 | 0.00 |
08 Abr 2024 | 0.35346 | 0.350938 | 13,913.40% | 0.002399 | 0.35633 | 0.002343 | 0.00 |
07 Abr 2024 | 0.002522 | 0.000068 | 2.77% | 0.002449 | 0.002524 | 0.002443 | 0.00 |
06 Abr 2024 | 0.002455 | 0.000027 | 1.11% | 0.002419 | 0.002478 | 0.002419 | 0.00 |
05 Abr 2024 | 0.002428 | -0.00000200 | -0.08% | 0.002431 | 0.002443 | 0.002352 | 0.00 |
04 Abr 2024 | 0.002429 | 0.00000700 | 0.29% | 0.002413 | 0.002514 | 0.002376 | 0.00 |
03 Abr 2024 | 0.002422 | 0.00003 | 1.25% | 0.002399 | 0.002458 | 0.002343 | 0.00 |
02 Abr 2024 | 0.002393 | -0.3339 | -99.29% | 0.00256 | 0.00256 | 0.00235 | 0.00 |
01 Abr 2024 | 0.336293 | 0.333634 | 12,547.26% | 0.002661 | 0.34147 | 0.002564 | 0.00 |
31 Mar 2024 | 0.002659 | 0.000098 | 3.83% | 0.002561 | 0.002667 | 0.002561 | 0.00 |
30 Mar 2024 | 0.002561 | -0.00000600 | -0.23% | 0.002563 | 0.002603 | 0.002548 | 0.00 |
29 Mar 2024 | 0.002567 | -0.000035 | -1.35% | 0.0026 | 0.002615 | 0.002536 | 0.00 |
28 Mar 2024 | 0.002602 | 0.000051 | 2.00% | 0.002555 | 0.002636 | 0.002531 | 0.00 |
27 Mar 2024 | 0.002551 | -0.000068 | -2.60% | 0.002619 | 0.002675 | 0.002528 | 0.00 |
26 Mar 2024 | 0.002618 | -0.340008 | -99.24% | 0.002615 | 0.002683 | 0.002591 | 0.00 |
25 Mar 2024 | 0.342626 | 0.340103 | 13,481.14% | 0.002371 | 0.349143 | 0.002345 | 0.00 |
24 Mar 2024 | 0.002523 | 0.000074 | 3.02% | 0.002443 | 0.002534 | 0.002411 | 0.00 |
23 Mar 2024 | 0.002449 | 0.000027 | 1.11% | 0.00243 | 0.002498 | 0.002389 | 0.00 |
22 Mar 2024 | 0.002422 | -0.000128 | -5.02% | 0.002552 | 0.002585 | 0.002377 | 0.00 |
21 Mar 2024 | 0.002549 | -0.000018 | -0.70% | 0.00256 | 0.002617 | 0.00249 | 0.00 |
20 Mar 2024 | 0.002568 | 0.000251 | 10.84% | 0.002306 | 0.002579 | 0.002237 | 0.00 |
19 Mar 2024 | 0.002316 | -0.000257 | -9.99% | 0.002569 | 0.002581 | 0.002303 | 0.00 |
18 Mar 2024 | 0.002573 | -0.00008 | -3.02% | 0.002371 | 0.348196 | 0.002345 | 0.00 |
17 Mar 2024 | 0.002653 | 0.000083 | 3.23% | 0.002591 | 0.002683 | 0.002499 | 0.00 |
16 Mar 2024 | 0.00257 | -0.355399 | -99.28% | 0.002735 | 0.002758 | 0.002542 | 0.00 |