Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberMiles | CMTGBP | Cripto | 5,137,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.45% | 0.005132 | 0.001026 | 0.006159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005156 | 0.005169 | 0.005118 | 0.005156 | 0.002045 - 0.017837 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 01:18:59 | 461.58 | 0.003222 | GBP |
Resumen Histórico CMTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005252 | 0.017007 | 0.005216 | 275,630.34 | -0.00012 | -2.28% |
| 1 Month | 0.005491 | 0.017837 | 0.005067 | 275,630.34 | -0.000359 | -6.53% |
| 3 Months | 0.003459 | 0.017837 | 0.003455 | 275,630.34 | 0.001673 | 48.37% |
| 6 Months | 0.002314 | 0.017837 | 0.002298 | 275,630.34 | 0.002819 | 121.82% |
| 1 Year | 0.002339 | 0.017837 | 0.002045 | 275,630.34 | 0.002793 | 119.41% |
| 3 Years | 0.016472 | 0.157584 | 0.001353 | 3,071,449.53 | -0.011339 | -68.84% |
| 5 Years | 0.023619 | 11.96 | 0.001353 | 17,932,826.70 | -0.018486 | -78.27% |
CMTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005214 | 0.005039 | 0.00 |
| 24 Abr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| 23 Abr 2024 | 0.005332 | -0.011461 | -68.25% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| 22 Abr 2024 | 0.016793 | 0.011542 | 219.81% | 0.005252 | 0.017007 | 0.005216 | 275,630.00 |
| 21 Abr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| 20 Abr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
| 19 Abr 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
| 18 Abr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
| 17 Abr 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
| 16 Abr 2024 | 0.005127 | -0.010667 | -67.54% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
| 15 Abr 2024 | 0.015794 | 0.010504 | 198.55% | 0.005243 | 0.016607 | 0.005067 | 275,630.00 |
| 14 Abr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
| 13 Abr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
| 12 Abr 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
| 11 Abr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
| 10 Abr 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
| 09 Abr 2024 | 0.005454 | -0.012059 | -68.86% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
| 08 Abr 2024 | 0.017513 | 0.012042 | 220.12% | 0.005223 | 0.017837 | 0.005148 | 275,630.00 |
| 07 Abr 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
| 06 Abr 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
| 05 Abr 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
| 04 Abr 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
| 03 Abr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
| 02 Abr 2024 | 0.005209 | -0.012032 | -69.79% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
| 01 Abr 2024 | 0.017241 | 0.011641 | 207.88% | 0.005491 | 0.017255 | 0.005483 | 275,630.00 |
| 31 Mar 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
| 30 Mar 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |
| 29 Mar 2024 | 0.005533 | -0.000075 | -1.34% | 0.0056 | 0.005608 | 0.005475 | 0.00 |
| 28 Mar 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
| 27 Mar 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
| 26 Mar 2024 | 0.005511 | -0.011511 | -67.62% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
