ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
Dow Jones
38,852.27
0.46%
US Dollar vs MXN
16.8896
-0.55%
Brent Oil
83.475
0.42%
Bitcoin
63,508.76
-0.77%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CyberMiles (Criptodivisas:CMTGBP)

  6. CyberMiles (Criptodivisas:CMTGBP) Histórico

CMTGBP CyberMiles

0.015668
0.010563 (206.92%)
19:02:14 - Datos en tiempo real

CMTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.005107 0.000018 0.35% 0.005101 0.005146 0.005021 0.00
04 May 2024 0.005089 0.000068 1.35% 0.005013 0.00513 0.004993 0.00
03 May 2024 0.005021 0.000303 6.42% 0.004715 0.005052 0.004692 0.00
02 May 2024 0.004718 0.000057 1.22% 0.004658 0.004762 0.004553 0.00
01 May 2024 0.004661 -0.000192 -3.96% 0.004855 0.004865 0.004532 0.00
30 Abr 2024 0.004853 -0.010902 -69.20% 0.005084 0.005152 0.004745 0.00
29 Abr 2024 0.015755 0.01072 212.93% 0.005252 0.016881 0.005216 275,630.00
28 Abr 2024 0.005035 -0.00000400 -0.08% 0.00503 0.005108 0.005016 0.00
27 Abr 2024 0.005039 -0.000066 -1.29% 0.005105 0.005115 0.005005 0.00
26 Abr 2024 0.005105 -0.000049 -0.95% 0.005156 0.00518 0.005074 0.00
25 Abr 2024 0.005154 -0.00000400 -0.08% 0.005161 0.005214 0.005039 0.00
24 Abr 2024 0.005158 -0.000174 -3.26% 0.005349 0.005384 0.005109 0.00
23 Abr 2024 0.005332 -0.011461 -68.25% 0.005409 0.005438 0.005307 0.00
22 Abr 2024 0.016793 0.011542 219.81% 0.005252 0.017007 0.005216 275,630.00
21 Abr 2024 0.005251 -0.00000100 -0.02% 0.005252 0.005318 0.005206 0.00
20 Abr 2024 0.005252 0.000071 1.37% 0.005168 0.005295 0.005119 0.00
19 Abr 2024 0.005181 0.000072 1.41% 0.005095 0.00526 0.004835 0.00
18 Abr 2024 0.005109 0.000181 3.68% 0.004936 0.005148 0.004878 0.00
17 Abr 2024 0.004928 -0.000199 -3.88% 0.005129 0.005187 0.00481 0.00
16 Abr 2024 0.005127 -0.010667 -67.54% 0.005093 0.00517 0.004972 0.00
15 Abr 2024 0.015794 0.010504 198.55% 0.005243 0.016607 0.005067 275,630.00
14 Abr 2024 0.00529 0.000016 0.30% 0.005243 0.005311 0.005067 0.00
13 Abr 2024 0.005274 -0.000145 -2.68% 0.005418 0.005483 0.005017 0.00
12 Abr 2024 0.005418 -0.000163 -2.92% 0.005593 0.005687 0.005314 0.00
11 Abr 2024 0.005582 -0.000041 -0.73% 0.005619 0.005675 0.005552 0.00
10 Abr 2024 0.005623 0.000168 3.08% 0.005455 0.005664 0.00537 0.00
09 Abr 2024 0.005454 -0.012059 -68.86% 0.005644 0.005648 0.005394 0.00
08 Abr 2024 0.017513 0.012042 220.12% 0.005223 0.017837 0.005148 275,630.00
07 Abr 2024 0.005471 0.00004 0.74% 0.005425 0.005525 0.005423 0.00
06 Abr 2024 0.005431 0.000069 1.29% 0.005347 0.005487 0.005328 0.00
05 Abr 2024 0.005362 -0.00005 -0.92% 0.005412 0.005433 0.00525 0.00
04 Abr 2024 0.005412 0.000184 3.51% 0.005223 0.005462 0.005148 0.00
03 Abr 2024 0.005228 0.000019 0.36% 0.005208 0.005301 0.005145 0.00
02 Abr 2024 0.005209 -0.012032 -69.79% 0.005548 0.005549 0.005146 0.00
01 Abr 2024 0.017241 0.011641 207.88% 0.005491 0.017255 0.005483 275,630.00
31 Mar 2024 0.0056 0.000096 1.74% 0.005508 0.005601 0.005508 0.00
30 Mar 2024 0.005503 -0.000029 -0.52% 0.005532 0.005561 0.005495 0.00
29 Mar 2024 0.005533 -0.000075 -1.34% 0.0056 0.005608 0.005475 0.00
28 Mar 2024 0.005608 0.000123 2.25% 0.005507 0.005657 0.005456 0.00
27 Mar 2024 0.005484 -0.000027 -0.49% 0.0055 0.005629 0.005407 0.00
26 Mar 2024 0.005511 -0.011511 -67.62% 0.005491 0.0056 0.005469 0.00
25 Mar 2024 0.017023 0.00047 2.84% 0.005302 0.01734 0.005282 275,630.00
24 Mar 2024 0.016552 0.000719 4.54% 0.015825 0.016611 0.015735 0.00
23 Mar 2024 0.015833 0.010791 214.00% 0.005059 0.016225 0.005005 0.00
22 Mar 2024 0.005042 -0.000124 -2.40% 0.005176 0.005268 0.004955 0.00
21 Mar 2024 0.005166 -0.000141 -2.66% 0.005302 0.005332 0.005142 0.00
20 Mar 2024 0.005308 0.000438 9.00% 0.004881 0.00532 0.004781 0.00
19 Mar 2024 0.004869 -0.011607 -70.44% 0.005313 0.005338 0.00486 0.00
18 Mar 2024 0.016477 0.011128 208.05% 0.005449 0.017412 0.005096 275,630.00
17 Mar 2024 0.005349 0.000227 4.44% 0.005171 0.005395 0.005087 0.00
16 Mar 2024 0.005121 -0.01184 -69.81% 0.005449 0.005491 0.005096 0.00
15 Mar 2024 0.016961 0.011342 201.82% 0.005571 0.017128 0.005538 275,630.00
14 Mar 2024 0.00562 -0.000076 -1.33% 0.005698 0.00575 0.005407 0.00
13 Mar 2024 0.005696 0.00014 2.51% 0.005556 0.005725 0.005545 0.00
12 Mar 2024 0.005557 -0.011664 -67.73% 0.005571 0.005707 0.005408 0.00
11 Mar 2024 0.017221 0.011893 223.19% 0.004845 0.017596 0.004845 275,630.00
10 Mar 2024 0.005329 0.00000500 0.09% 0.005323 0.005416 0.005301 0.00
09 Mar 2024 0.005323 0.00000900 0.17% 0.005307 0.005341 0.005292 0.00
08 Mar 2024 0.005314 0.000082 1.57% 0.005226 0.0054 0.005165 0.00
07 Mar 2024 0.005233 0.000051 0.98% 0.005194 0.005316 0.005156 0.00
06 Mar 2024 0.005181 0.000115 2.27% 0.005016 0.005308 0.004951 0.00
05 Mar 2024 0.005066 -0.01148 -69.38% 0.005383 0.005409 0.004415 0.00
04 Mar 2024 0.016546 0.011574 232.80% 0.004845 0.016708 0.004845 275,630.00
03 Mar 2024 0.004972 0.000073 1.49% 0.004891 0.004988 0.004861 0.00
02 Mar 2024 0.004899 -0.000038 -0.77% 0.004932 0.004932 0.004864 0.00
01 Mar 2024 0.004937 0.000071 1.46% 0.004845 0.004988 0.004813 0.00
29 Feb 2024 0.004865 0.000026 0.54% 0.004818 0.004983 0.004653 0.00
28 Feb 2024 0.00484 0.000364 8.13% 0.004483 0.00504 0.004462 0.00
27 Feb 2024 0.004476 -0.008782 -66.24% 0.004285 0.004513 0.004207 0.00
26 Feb 2024 0.013258 0.009173 224.59% 0.004061 0.01337 0.00402 275,630.00
25 Feb 2024 0.004084 0.00000900 0.22% 0.004072 0.004101 0.00405 0.00
24 Feb 2024 0.004075 0.000061 1.52% 0.004002 0.004081 0.003994 0.00
23 Feb 2024 0.004014 -0.000036 -0.89% 0.004061 0.004068 0.003988 0.00
22 Feb 2024 0.00405 -0.000056 -1.36% 0.0041 0.004112 0.004034 0.00
21 Feb 2024 0.004107 -0.000029 -0.70% 0.004143 0.004147 0.004017 0.00
20 Feb 2024 0.004136 -0.008611 -67.55% 0.004115 0.004178 0.004039 0.00
19 Feb 2024 0.012747 0.008614 208.41% 0.003593 0.012888 0.003588 275,630.00
18 Feb 2024 0.004133 0.000025 0.61% 0.004102 0.004153 0.004073 0.00
17 Feb 2024 0.004108 -0.000024 -0.58% 0.004128 0.004133 0.004021 0.00
16 Feb 2024 0.004132 0.000025 0.61% 0.004119 0.004162 0.004097 0.00
15 Feb 2024 0.004107 0.00000028 0.01% 0.004109 0.004187 0.004071 0.00
14 Feb 2024 0.004107 0.000163 4.15% 0.003943 0.004144 0.00391 0.00
13 Feb 2024 0.003943 -0.008271 -67.72% 0.003941 0.003971 0.003846 0.00
12 Feb 2024 0.012214 0.008435 223.20% 0.003593 0.012307 0.003588 275,630.00
11 Feb 2024 0.003779 0.00003 0.80% 0.003752 0.003819 0.003736 0.00
10 Feb 2024 0.003749 0.000072 1.96% 0.003685 0.003781 0.00366 0.00
09 Feb 2024 0.003677 0.000087 2.42% 0.003593 0.003797 0.003588 0.00
08 Feb 2024 0.00359 0.000087 2.48% 0.003511 0.003608 0.003511 0.00
07 Feb 2024 0.003503 0.000082 2.40% 0.00342 0.003506 0.003394 0.00
06 Feb 2024 0.003421 -0.007128 -67.57% 0.003402 0.003444 0.003392 0.00

Su Consulta Reciente

COIN
CMTGBP
CyberMiles
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados