ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,025.86
0.22%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CyberMiles (Criptodivisas:CMTUSD)

  6. CyberMiles (Criptodivisas:CMTUSD) Histórico

CMTUSD CyberMiles

0.006303
0.000014 (0.22%)
19:02:01 - Datos en tiempo real

CMTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.006293 0.000378 6.39% 0.005912 0.006334 0.005883 0.00
02 May 2024 0.005915 0.000071 1.21% 0.005824 0.005961 0.005691 0.00
01 May 2024 0.005844 -0.00024 -3.94% 0.006063 0.006068 0.005652 0.00
30 Abr 2024 0.006084 -0.013704 -69.25% 0.006384 0.006468 0.00591 0.00
29 Abr 2024 0.019789 0.013489 214.11% 0.006494 0.019898 0.006467 275,630.00
28 Abr 2024 0.0063 -0.000046 -0.72% 0.006341 0.006427 0.006276 0.00
27 Abr 2024 0.006346 -0.000034 -0.53% 0.006375 0.00639 0.00625 0.00
26 Abr 2024 0.00638 -0.000069 -1.07% 0.006448 0.006477 0.006335 0.00
25 Abr 2024 0.006448 0.000028 0.44% 0.006427 0.006526 0.00628 0.00
24 Abr 2024 0.00642 -0.000218 -3.28% 0.006641 0.006708 0.006357 0.00
23 Abr 2024 0.006638 -0.014092 -67.98% 0.00668 0.00672 0.006587 0.00
22 Abr 2024 0.02073 0.014231 218.98% 0.006494 0.020847 0.006467 275,630.00
21 Abr 2024 0.006499 0.00000800 0.12% 0.006478 0.006569 0.006427 0.00
20 Abr 2024 0.006491 0.000086 1.34% 0.006383 0.006545 0.006325 0.00
19 Abr 2024 0.006405 0.000054 0.85% 0.006338 0.00655 0.00596 0.00
18 Abr 2024 0.006351 0.000219 3.57% 0.006128 0.006413 0.006085 0.00
17 Abr 2024 0.006132 -0.00024 -3.77% 0.006384 0.006446 0.005987 0.00
16 Abr 2024 0.006372 -0.013294 -67.60% 0.006342 0.006428 0.006172 0.00
15 Abr 2024 0.019666 0.013087 198.91% 0.006432 0.020722 0.006217 275,630.00
14 Abr 2024 0.006579 0.000131 2.03% 0.006432 0.006585 0.006217 0.00
13 Abr 2024 0.006449 -0.000264 -3.93% 0.00671 0.006794 0.00616 0.00
12 Abr 2024 0.006713 -0.000294 -4.20% 0.007001 0.00712 0.006603 0.00
11 Abr 2024 0.007007 -0.000049 -0.69% 0.007056 0.007126 0.006957 0.00
10 Abr 2024 0.007056 0.000138 1.99% 0.006911 0.007109 0.006754 0.00
09 Abr 2024 0.006918 -0.015312 -68.88% 0.007161 0.007175 0.006828 0.00
08 Abr 2024 0.02223 0.015287 220.16% 0.006852 0.022531 0.006788 275,630.00
07 Abr 2024 0.006943 0.000048 0.70% 0.00689 0.007025 0.00689 0.00
06 Abr 2024 0.006896 0.000096 1.41% 0.006777 0.006959 0.00675 0.00
05 Abr 2024 0.006799 -0.000046 -0.67% 0.006852 0.006872 0.006602 0.00
04 Abr 2024 0.006846 0.000231 3.50% 0.006607 0.00693 0.006511 0.00
03 Abr 2024 0.006614 0.000067 1.02% 0.00655 0.006693 0.00646 0.00
02 Abr 2024 0.006547 -0.015114 -69.78% 0.006966 0.006966 0.006458 0.00
01 Abr 2024 0.021661 0.014534 203.93% 0.007 0.021719 0.006873 275,630.00
31 Mar 2024 0.007127 0.000161 2.31% 0.006973 0.007132 0.006972 0.00
30 Mar 2024 0.006966 -0.000023 -0.33% 0.006985 0.007035 0.00696 0.00
29 Mar 2024 0.00699 -0.000086 -1.22% 0.007077 0.007093 0.00691 0.00
28 Mar 2024 0.007076 0.000153 2.21% 0.00695 0.007161 0.006895 0.00
27 Mar 2024 0.006923 -0.000077 -1.10% 0.007 0.00717 0.006838 0.00
26 Mar 2024 0.007 -0.014678 -67.71% 0.006978 0.007155 0.006942 0.00
25 Mar 2024 0.021678 0.000803 3.85% 0.006214 0.022073 0.006085 275,630.00
24 Mar 2024 0.020874 0.000924 4.63% 0.019865 0.020948 0.019791 0.00
23 Mar 2024 0.01995 0.013606 214.49% 0.006373 0.020422 0.006304 0.00
22 Mar 2024 0.006344 -0.000204 -3.12% 0.00655 0.006663 0.006231 0.00
21 Mar 2024 0.006547 -0.000235 -3.46% 0.006793 0.00682 0.006464 0.00
20 Mar 2024 0.006782 0.000562 9.04% 0.006214 0.006811 0.006085 0.00
19 Mar 2024 0.00622 -0.01479 -70.39% 0.006771 0.006812 0.006155 0.00
18 Mar 2024 0.02101 0.014174 207.33% 0.007305 0.021338 0.007152 275,630.00
17 Mar 2024 0.006836 0.000314 4.82% 0.006564 0.006883 0.006458 0.00
16 Mar 2024 0.006522 -0.015063 -69.78% 0.006956 0.007 0.006502 0.00
15 Mar 2024 0.021585 0.014438 202.03% 0.007305 0.021861 0.007152 275,630.00
14 Mar 2024 0.007147 -0.000165 -2.26% 0.007305 0.007378 0.006863 0.00
13 Mar 2024 0.007312 0.000165 2.30% 0.00714 0.007371 0.007134 0.00
12 Mar 2024 0.007147 -0.015222 -68.05% 0.007233 0.007297 0.006924 0.00
11 Mar 2024 0.022369 0.015465 223.98% 0.006373 0.022599 0.006347 275,630.00
10 Mar 2024 0.006904 0.000053 0.77% 0.006849 0.006999 0.006829 0.00
09 Mar 2024 0.006852 0.00002 0.29% 0.006831 0.006868 0.006806 0.00
08 Mar 2024 0.006831 0.000123 1.83% 0.006699 0.007004 0.006648 0.00
07 Mar 2024 0.006709 0.0001 1.51% 0.006598 0.006807 0.006574 0.00
06 Mar 2024 0.006609 0.000173 2.69% 0.006373 0.00676 0.006285 0.00
05 Mar 2024 0.006436 -0.014584 -69.38% 0.00683 0.006906 0.006069 0.00
04 Mar 2024 0.02102 0.014721 233.70% 0.00612 0.021229 0.006081 275,630.00
03 Mar 2024 0.006299 0.000096 1.55% 0.0062 0.006325 0.006148 0.00
02 Mar 2024 0.006203 -0.000051 -0.82% 0.006248 0.006248 0.006164 0.00
01 Mar 2024 0.006254 0.000109 1.78% 0.00612 0.006315 0.006081 0.00
29 Feb 2024 0.006145 -0.000104 -1.66% 0.006231 0.006366 0.006052 0.00
28 Feb 2024 0.006249 0.000549 9.63% 0.005704 0.0064 0.005674 0.00
27 Feb 2024 0.0057 -0.011203 -66.28% 0.005463 0.005759 0.005452 0.00
26 Feb 2024 0.016903 0.011726 226.53% 0.004537 0.017037 0.004526 275,630.00
25 Feb 2024 0.005176 0.000021 0.41% 0.005157 0.005196 0.005129 0.00
24 Feb 2024 0.005156 0.000069 1.36% 0.005075 0.005169 0.005059 0.00
23 Feb 2024 0.005087 -0.000043 -0.84% 0.00513 0.005149 0.005054 0.00
22 Feb 2024 0.00513 -0.000065 -1.25% 0.005179 0.005203 0.005094 0.00
21 Feb 2024 0.005195 -0.000036 -0.69% 0.005226 0.005239 0.005069 0.00
20 Feb 2024 0.005231 -0.010816 -67.40% 0.005181 0.005296 0.005082 0.00
19 Feb 2024 0.016047 0.010833 207.76% 0.004537 0.016275 0.004526 275,630.00
18 Feb 2024 0.005214 0.00004 0.77% 0.005164 0.00524 0.005123 0.00
17 Feb 2024 0.005174 -0.000048 -0.92% 0.005216 0.005221 0.005068 0.00
16 Feb 2024 0.005223 0.000026 0.50% 0.005195 0.005252 0.005165 0.00
15 Feb 2024 0.005197 0.00000900 0.17% 0.005184 0.005286 0.005136 0.00
14 Feb 2024 0.005188 0.00022 4.44% 0.004974 0.005206 0.004928 0.00
13 Feb 2024 0.004968 -0.010542 -67.97% 0.004997 0.005038 0.00484 0.00
12 Feb 2024 0.015509 0.01069 221.83% 0.004537 0.015602 0.004526 275,630.00
11 Feb 2024 0.004819 0.000037 0.77% 0.00477 0.004856 0.00476 0.00
10 Feb 2024 0.004782 0.000066 1.40% 0.004723 0.004817 0.00469 0.00
09 Feb 2024 0.004717 0.00018 3.97% 0.004537 0.004821 0.004526 0.00
08 Feb 2024 0.004536 0.000108 2.44% 0.004442 0.004561 0.004437 0.00
07 Feb 2024 0.004429 0.000116 2.69% 0.004311 0.004438 0.004277 0.00
06 Feb 2024 0.004313 -0.008909 -67.38% 0.004265 0.004335 0.004252 0.00
05 Feb 2024 0.013221 0.008967 210.76% 0.00413 0.013479 0.004036 275,630.00
04 Feb 2024 0.004255 -0.000042 -0.98% 0.004298 0.004309 0.004237 0.00
03 Feb 2024 0.004297 -0.00002 -0.46% 0.004318 0.004335 0.004294 0.00

Su Consulta Reciente

COIN
CMTUSD
CyberMiles
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados