Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNCCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.366714 | 0.005552 | 1.54% | 0.360915 | 0.369761 | 0.358705 | 0.00 |
| 15 Jun 2024 | 0.361162 | 0.008652 | 2.45% | 0.352528 | 0.363685 | 0.351803 | 0.00 |
| 14 Jun 2024 | 0.35251 | 0.000802 | 0.23% | 0.352089 | 0.357283 | 0.340796 | 0.00 |
| 13 Jun 2024 | 0.351708 | -0.008967 | -2.49% | 0.360303 | 0.360585 | 0.34754 | 0.00 |
| 12 Jun 2024 | 0.360675 | 0.006204 | 1.75% | 0.354589 | 0.370097 | 0.351044 | 0.00 |
| 11 Jun 2024 | 0.354471 | -0.016971 | -4.57% | 0.371606 | 0.371834 | 0.347914 | 0.00 |
| 10 Jun 2024 | 0.371442 | -0.003827 | -1.02% | 0.573205 | 0.580525 | 0.370171 | 0.00 |
| 09 Jun 2024 | 0.375269 | 0.002178 | 0.58% | 0.372827 | 0.376637 | 0.371509 | 0.00 |
| 08 Jun 2024 | 0.373091 | 0.000404 | 0.11% | 0.372525 | 0.375618 | 0.371714 | 0.00 |
| 07 Jun 2024 | 0.372687 | -0.013621 | -3.53% | 0.38612 | 0.388914 | 0.368948 | 0.00 |
| 06 Jun 2024 | 0.386308 | -0.035076 | -8.32% | 0.421313 | 0.422622 | 0.381401 | 0.00 |
| 05 Jun 2024 | 0.421384 | 0.005826 | 1.40% | 0.573205 | 0.580525 | 0.411782 | 0.00 |
| 04 Jun 2024 | 0.415558 | 0.005626 | 1.37% | 0.410449 | 0.417444 | 0.407809 | 0.00 |
| 03 Jun 2024 | 0.409933 | -0.001998 | -0.49% | 0.411446 | 0.419515 | 0.409517 | 0.00 |
| 02 Jun 2024 | 0.41193 | -0.00363 | -0.87% | 0.415559 | 0.417938 | 0.408784 | 0.00 |
| 01 Jun 2024 | 0.41556 | 0.005442 | 1.33% | 0.410143 | 0.417009 | 0.408707 | 0.00 |
| 31 May 2024 | 0.410118 | -0.099712 | -19.56% | 0.509638 | 0.522956 | 0.407478 | 0.00 |
| 30 May 2024 | 0.50983 | -0.002576 | -0.50% | 0.512603 | 0.520013 | 0.504019 | 0.00 |
| 29 May 2024 | 0.512406 | -0.010769 | -2.06% | 0.522624 | 0.528271 | 0.509164 | 0.00 |
| 28 May 2024 | 0.523175 | 0.02801 | 5.66% | 0.494015 | 0.534038 | 0.485764 | 0.00 |
| 27 May 2024 | 0.495165 | -0.144042 | -22.53% | 0.573205 | 0.660097 | 0.468413 | 0.00 |
| 26 May 2024 | 0.639207 | 0.139081 | 27.81% | 0.500491 | 0.643013 | 0.49811 | 0.00 |
| 25 May 2024 | 0.500127 | 0.147217 | 41.72% | 0.352236 | 0.503731 | 0.351275 | 0.00 |
| 24 May 2024 | 0.352909 | -0.234366 | -39.91% | 0.589158 | 0.597649 | 0.352309 | 0.00 |
| 23 May 2024 | 0.587275 | 0.002541 | 0.43% | 0.584008 | 0.615899 | 0.557848 | 0.00 |
| 22 May 2024 | 0.584734 | -0.007847 | -1.32% | 0.592133 | 0.595785 | 0.571133 | 0.00 |
| 21 May 2024 | 0.592582 | 0.020587 | 3.60% | 0.573205 | 0.599254 | 0.567541 | 0.00 |
| 20 May 2024 | 0.571994 | 0.092523 | 19.30% | 0.95089 | 0.96216 | 0.479381 | 0.00 |
| 19 May 2024 | 0.479471 | -0.008722 | -1.79% | 0.487962 | 0.490144 | 0.477888 | 0.00 |
| 18 May 2024 | 0.488194 | 0.00551 | 1.14% | 0.482976 | 0.491785 | 0.482362 | 0.00 |
| 17 May 2024 | 0.482684 | 0.022784 | 4.95% | 0.45975 | 0.487134 | 0.458407 | 0.00 |
| 16 May 2024 | 0.4599 | -0.01474 | -3.11% | 0.474513 | 0.475135 | 0.457146 | 0.00 |
| 15 May 2024 | 0.47464 | 0.024217 | 5.38% | 0.450926 | 0.475191 | 0.447505 | 0.00 |
| 14 May 2024 | 0.450423 | -0.010326 | -2.24% | 0.460458 | 0.462342 | 0.447036 | 0.00 |
| 13 May 2024 | 0.460748 | 0.002963 | 0.65% | 0.95089 | 0.96216 | 0.456556 | 0.00 |
| 12 May 2024 | 0.457786 | 0.003146 | 0.69% | 0.455184 | 0.460948 | 0.453715 | 0.00 |
| 11 May 2024 | 0.45464 | -0.00015 | -0.03% | 0.455303 | 0.459597 | 0.451485 | 0.00 |
| 10 May 2024 | 0.45479 | -0.019434 | -4.10% | 0.473437 | 0.476968 | 0.45009 | 0.00 |
| 09 May 2024 | 0.474224 | 0.009691 | 2.09% | 0.464897 | 0.477717 | 0.461369 | 0.00 |
| 08 May 2024 | 0.464533 | -0.007088 | -1.50% | 0.470716 | 0.47464 | 0.45935 | 0.00 |
| 07 May 2024 | 0.471621 | -0.007883 | -1.64% | 0.479465 | 0.488986 | 0.470066 | 0.00 |
| 06 May 2024 | 0.479504 | -0.010468 | -2.14% | 0.95089 | 0.96216 | 0.476137 | 0.00 |
| 05 May 2024 | 0.489972 | 0.00293 | 0.60% | 0.486911 | 0.495347 | 0.480545 | 0.00 |
| 04 May 2024 | 0.487042 | 0.001803 | 0.37% | 0.484665 | 0.494746 | 0.483856 | 0.00 |
| 03 May 2024 | 0.485239 | 0.018109 | 3.88% | 0.467119 | 0.488356 | 0.462662 | 0.00 |
| 02 May 2024 | 0.46713 | 0.001558 | 0.33% | 0.465041 | 0.470733 | 0.452516 | 0.00 |
| 01 May 2024 | 0.465572 | -0.006594 | -1.40% | 0.470539 | 0.471832 | 0.439745 | 0.00 |
| 30 Abr 2024 | 0.472166 | -0.030261 | -6.02% | 0.501365 | 0.50767 | 0.455932 | 0.00 |
| 29 Abr 2024 | 0.502427 | -0.007832 | -1.53% | 0.95089 | 0.96216 | 0.487803 | 0.00 |
| 28 Abr 2024 | 0.510259 | -0.493209 | -49.15% | 1.00 | 1.02 | 0.508158 | 0.00 |
| 27 Abr 2024 | 1.00 | 0.040 | 4.00% | 0.965889 | 1.01 | 0.950094 | 0.00 |
| 26 Abr 2024 | 0.964895 | -0.008904 | -0.91% | 0.973165 | 0.976459 | 0.957296 | 0.00 |
| 25 Abr 2024 | 0.9738 | 0.006903 | 0.71% | 0.968341 | 0.983654 | 0.947645 | 0.00 |
| 24 Abr 2024 | 0.966897 | -0.025967 | -2.62% | 0.993882 | 1.02 | 0.957385 | 0.00 |
| 23 Abr 2024 | 0.992864 | 0.005549 | 0.56% | 0.986905 | 1.01 | 0.973057 | 0.00 |
| 22 Abr 2024 | 0.987315 | 0.016445 | 1.69% | 0.95089 | 0.996229 | 0.902571 | 0.00 |
| 21 Abr 2024 | 0.97087 | -0.001184 | -0.12% | 0.971456 | 0.985869 | 0.962224 | 0.00 |
| 20 Abr 2024 | 0.972054 | 0.02568 | 2.71% | 0.942266 | 0.978161 | 0.931816 | 0.00 |
| 19 Abr 2024 | 0.946374 | 0.000441 | 0.05% | 0.944302 | 0.963289 | 0.885552 | 0.00 |
| 18 Abr 2024 | 0.945933 | 0.026013 | 2.83% | 0.922039 | 0.954409 | 0.912114 | 0.00 |
| 17 Abr 2024 | 0.91992 | -0.031654 | -3.33% | 0.95089 | 0.96216 | 0.902571 | 0.00 |
| 16 Abr 2024 | 0.951574 | -0.005083 | -0.53% | 0.955168 | 0.963628 | 0.925278 | 0.00 |
| 15 Abr 2024 | 0.956657 | -0.018373 | -1.88% | 1.54 | 1.54 | 0.936875 | 0.00 |
| 14 Abr 2024 | 0.975031 | -3.26 | -76.98% | 4.21 | 4.34 | 0.92125 | 0.00 |
| 13 Abr 2024 | 4.24 | -0.300 | -6.63% | 4.52 | 4.62 | 4.04 | 0.00 |
| 12 Abr 2024 | 4.54 | -0.370 | -7.52% | 4.90 | 4.97 | 4.38 | 0.00 |
| 11 Abr 2024 | 4.91 | -0.050 | -0.93% | 4.95 | 5.06 | 4.86 | 0.00 |
| 10 Abr 2024 | 4.95 | 0.040 | 0.88% | 4.90 | 4.98 | 4.78 | 0.00 |
| 09 Abr 2024 | 4.91 | -0.260 | -5.01% | 5.17 | 5.21 | 4.84 | 0.00 |
| 08 Abr 2024 | 5.17 | 0.330 | 6.92% | 1.54 | 5.21 | 1.47 | 0.00 |
| 07 Abr 2024 | 4.83 | 0.130 | 2.76% | 4.69 | 4.84 | 4.68 | 0.00 |
| 06 Abr 2024 | 4.70 | 0.050 | 1.12% | 4.64 | 4.75 | 4.63 | 0.00 |
| 05 Abr 2024 | 4.65 | 0.00 | -0.07% | 4.66 | 4.68 | 4.51 | 0.00 |
| 04 Abr 2024 | 4.66 | 0.010 | 0.29% | 4.62 | 4.82 | 4.55 | 0.00 |
| 03 Abr 2024 | 4.64 | 0.060 | 1.23% | 4.60 | 4.71 | 4.49 | 0.00 |
| 02 Abr 2024 | 4.59 | -0.330 | -6.74% | 4.90 | 4.90 | 4.50 | 0.00 |
| 01 Abr 2024 | 4.92 | -0.180 | -3.51% | 1.54 | 4.99 | 1.47 | 0.00 |
| 31 Mar 2024 | 5.10 | 0.190 | 3.83% | 4.91 | 5.11 | 4.91 | 0.00 |
| 30 Mar 2024 | 4.91 | -0.010 | -0.22% | 4.91 | 4.99 | 4.88 | 0.00 |
| 29 Mar 2024 | 4.92 | -0.070 | -1.36% | 4.98 | 5.01 | 4.86 | 0.00 |
| 28 Mar 2024 | 4.99 | 0.100 | 2.01% | 4.90 | 5.05 | 4.85 | 0.00 |
| 27 Mar 2024 | 4.89 | -0.130 | -2.58% | 5.02 | 5.13 | 4.84 | 0.00 |
| 26 Mar 2024 | 5.02 | 0.010 | 0.15% | 5.01 | 5.14 | 4.96 | 0.00 |
| 25 Mar 2024 | 5.01 | 0.170 | 3.62% | 1.54 | 5.10 | 1.47 | 0.00 |
| 24 Mar 2024 | 4.83 | 0.140 | 3.03% | 4.68 | 4.86 | 4.62 | 0.00 |
| 23 Mar 2024 | 4.69 | 0.050 | 1.12% | 4.66 | 4.79 | 4.58 | 0.00 |
| 22 Mar 2024 | 4.64 | -0.240 | -5.01% | 4.89 | 4.95 | 4.56 | 0.00 |
| 21 Mar 2024 | 4.89 | -0.030 | -0.71% | 4.91 | 5.01 | 4.77 | 0.00 |
| 20 Mar 2024 | 4.92 | 0.480 | 10.84% | 4.42 | 4.94 | 4.29 | 0.00 |
| 19 Mar 2024 | 4.44 | -0.490 | -9.97% | 4.92 | 4.95 | 4.41 | 0.00 |
