Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Connect Financial | CNFIUSD | Cripto | 129,385,727 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.021362 | 0.41% | 5.17 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.15 | 5.19 | 5.15 | 5.15 | 0.00112 - 97.76 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 20:37:59 | 0.017479 | 0.062185 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CNFI |
Resumen Histórico CNFIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.37 | 5.37 | 0.035551 | 0.11 | -0.201359 | -3.75% |
1 Month | 5.76 | 5.77 | 0.035551 | 0.15 | -0.592014 | -10.27% |
3 Months | 0.088183 | 7.63 | 0.001477 | 0.49 | 5.08 | 5,766.06% |
6 Months | 0.384348 | 7.63 | 0.00112 | 0.53 | 4.79 | 1,245.88% |
1 Year | 0.055441 | 97.76 | 0.00112 | 2.04 | 5.12 | 9,230.35% |
3 Years | 0.353251 | 97.76 | 0.00112 | 3.59 | 4.82 | 1,364.36% |
5 Years | 0.353251 | 97.76 | 0.00112 | 3.59 | 4.82 | 1,364.36% |
CNFIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.15 | -0.100 | -1.99% | 5.27 | 5.32 | 5.13 | 0.00 |
27 Jun 2024 | 5.26 | 5.20 | 8,494.36% | 5.14 | 5.30 | 5.14 | 0.00 |
26 Jun 2024 | 0.061174 | -0.000495 | -0.80% | 0.061345 | 0.062046 | 0.058942 | 0.00 |
25 Jun 2024 | 0.061669 | 0.008656 | 16.33% | 0.05306 | 0.062241 | 0.052887 | 0.00 |
24 Jun 2024 | 0.053013 | 0.017112 | 47.66% | 0.035894 | 0.053608 | 0.035551 | 0.00 |
23 Jun 2024 | 0.035901 | -0.026433 | -42.40% | 0.062334 | 0.065147 | 0.035872 | 0.00 |
22 Jun 2024 | 0.062335 | -5.31 | -98.84% | 5.37 | 5.37 | 0.055054 | 0.00 |
21 Jun 2024 | 5.37 | 0.010 | 0.13% | 5.36 | 5.41 | 5.26 | 0.00 |
20 Jun 2024 | 5.36 | -0.060 | -1.10% | 5.42 | 5.52 | 5.32 | 0.00 |
19 Jun 2024 | 5.42 | 5.36 | 8,830.54% | 5.31 | 5.47 | 5.29 | 0.00 |
18 Jun 2024 | 0.060734 | -0.000445 | -0.73% | 0.061345 | 0.061351 | 0.058942 | 0.00 |
17 Jun 2024 | 0.061178 | -0.028953 | -32.12% | 0.096182 | 0.09741 | 0.060619 | 0.00 |
16 Jun 2024 | 0.090131 | -5.35 | -98.34% | 5.44 | 5.51 | 0.089288 | 0.00 |
15 Jun 2024 | 5.44 | 0.130 | 2.45% | 5.31 | 5.48 | 5.30 | 0.00 |
14 Jun 2024 | 5.31 | 0.010 | 0.23% | 5.31 | 5.38 | 5.14 | 0.00 |
13 Jun 2024 | 5.30 | 5.21 | 6,004.91% | 5.43 | 5.43 | 5.24 | 0.00 |
12 Jun 2024 | 0.086831 | 0.001494 | 1.75% | 0.085366 | 0.089099 | 0.084513 | 0.00 |
11 Jun 2024 | 0.085337 | -0.012702 | -12.96% | 0.086308 | 0.086361 | 0.080806 | 0.00 |
10 Jun 2024 | 0.098039 | -5.56 | -98.27% | 0.096182 | 0.099195 | 0.095527 | 0.00 |
09 Jun 2024 | 5.66 | 0.030 | 0.58% | 5.62 | 5.68 | 5.60 | 0.00 |
08 Jun 2024 | 5.62 | 0.010 | 0.11% | 5.61 | 5.66 | 5.60 | 0.00 |
07 Jun 2024 | 5.62 | -0.210 | -3.53% | 5.82 | 5.86 | 5.56 | 0.00 |
06 Jun 2024 | 5.82 | 5.72 | 5,645.24% | 5.90 | 5.92 | 5.75 | 0.00 |
05 Jun 2024 | 0.101344 | 0.001401 | 1.40% | 0.096182 | 0.101871 | 0.095527 | 0.00 |
04 Jun 2024 | 0.099943 | -0.000678 | -0.67% | 0.100748 | 0.102465 | 0.099047 | 0.00 |
03 Jun 2024 | 0.100621 | -5.67 | -98.26% | 5.76 | 5.77 | 0.100519 | 0.00 |
02 Jun 2024 | 5.77 | -0.050 | -0.87% | 5.82 | 5.86 | 5.73 | 0.00 |
01 Jun 2024 | 5.82 | 0.080 | 1.33% | 5.75 | 5.84 | 5.73 | 0.00 |
31 May 2024 | 5.75 | 5.65 | 5,752.22% | 5.72 | 5.87 | 5.68 | 0.00 |
30 May 2024 | 0.09819 | -0.000496 | -0.50% | 0.098724 | 0.100151 | 0.097071 | 0.00 |
29 May 2024 | 0.098686 | -0.001766 | -1.76% | 0.100347 | 0.101741 | 0.098062 | 0.00 |