Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNFIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 5.25 | 0.100 | 1.88% | 5.15 | 5.27 | 5.12 | 0.00 |
| 29 Jun 2024 | 5.15 | 0.00 | -0.09% | 5.15 | 5.19 | 5.14 | 0.00 |
| 28 Jun 2024 | 5.15 | -0.100 | -1.99% | 5.27 | 5.32 | 5.13 | 0.00 |
| 27 Jun 2024 | 5.26 | 5.20 | 8,494.36% | 5.14 | 5.30 | 5.14 | 0.00 |
| 26 Jun 2024 | 0.061174 | -0.000495 | -0.80% | 0.061345 | 0.062046 | 0.058942 | 0.00 |
| 25 Jun 2024 | 0.061669 | 0.008656 | 16.33% | 0.05306 | 0.062241 | 0.052887 | 0.00 |
| 24 Jun 2024 | 0.053013 | 0.017112 | 47.66% | 0.035894 | 0.053608 | 0.035551 | 0.00 |
| 23 Jun 2024 | 0.035901 | -0.026433 | -42.40% | 0.062334 | 0.065147 | 0.035872 | 0.00 |
| 22 Jun 2024 | 0.062335 | -5.31 | -98.84% | 5.37 | 5.37 | 0.055054 | 0.00 |
| 21 Jun 2024 | 5.37 | 0.010 | 0.13% | 5.36 | 5.41 | 5.26 | 0.00 |
| 20 Jun 2024 | 5.36 | -0.060 | -1.10% | 5.42 | 5.52 | 5.32 | 0.00 |
| 19 Jun 2024 | 5.42 | 5.36 | 8,830.54% | 5.31 | 5.47 | 5.29 | 0.00 |
| 18 Jun 2024 | 0.060734 | -0.000445 | -0.73% | 0.061345 | 0.061351 | 0.058942 | 0.00 |
| 17 Jun 2024 | 0.061178 | -0.028953 | -32.12% | 0.096182 | 0.09741 | 0.060619 | 0.00 |
| 16 Jun 2024 | 0.090131 | -5.35 | -98.34% | 5.44 | 5.51 | 0.089288 | 0.00 |
| 15 Jun 2024 | 5.44 | 0.130 | 2.45% | 5.31 | 5.48 | 5.30 | 0.00 |
| 14 Jun 2024 | 5.31 | 0.010 | 0.23% | 5.31 | 5.38 | 5.14 | 0.00 |
| 13 Jun 2024 | 5.30 | 5.21 | 6,004.91% | 5.43 | 5.43 | 5.24 | 0.00 |
| 12 Jun 2024 | 0.086831 | 0.001494 | 1.75% | 0.085366 | 0.089099 | 0.084513 | 0.00 |
| 11 Jun 2024 | 0.085337 | -0.012702 | -12.96% | 0.086308 | 0.086361 | 0.080806 | 0.00 |
| 10 Jun 2024 | 0.098039 | -5.56 | -98.27% | 0.096182 | 0.099195 | 0.095527 | 0.00 |
| 09 Jun 2024 | 5.66 | 0.030 | 0.58% | 5.62 | 5.68 | 5.60 | 0.00 |
| 08 Jun 2024 | 5.62 | 0.010 | 0.11% | 5.61 | 5.66 | 5.60 | 0.00 |
| 07 Jun 2024 | 5.62 | -0.210 | -3.53% | 5.82 | 5.86 | 5.56 | 0.00 |
| 06 Jun 2024 | 5.82 | 5.72 | 5,645.24% | 5.90 | 5.92 | 5.75 | 0.00 |
| 05 Jun 2024 | 0.101344 | 0.001401 | 1.40% | 0.096182 | 0.101871 | 0.095527 | 0.00 |
| 04 Jun 2024 | 0.099943 | -0.000678 | -0.67% | 0.100748 | 0.102465 | 0.099047 | 0.00 |
| 03 Jun 2024 | 0.100621 | -5.67 | -98.26% | 5.76 | 5.77 | 0.100519 | 0.00 |
| 02 Jun 2024 | 5.77 | -0.050 | -0.87% | 5.82 | 5.86 | 5.73 | 0.00 |
| 01 Jun 2024 | 5.82 | 0.080 | 1.33% | 5.75 | 5.84 | 5.73 | 0.00 |
| 31 May 2024 | 5.75 | 5.65 | 5,752.22% | 5.72 | 5.87 | 5.68 | 0.00 |
| 30 May 2024 | 0.09819 | -0.000496 | -0.50% | 0.098724 | 0.100151 | 0.097071 | 0.00 |
| 29 May 2024 | 0.098686 | -0.001766 | -1.76% | 0.100347 | 0.101741 | 0.098062 | 0.00 |
| 28 May 2024 | 0.100452 | 0.022143 | 28.28% | 5.93 | 5.99 | 0.098516 | 0.00 |
| 27 May 2024 | 0.078309 | -5.76 | -98.66% | 0.096182 | 0.09741 | 0.077649 | 0.00 |
| 26 May 2024 | 5.84 | 5.76 | 7,649.92% | 5.73 | 5.92 | 5.70 | 0.00 |
| 25 May 2024 | 0.07536 | 0.000363 | 0.48% | 0.074854 | 0.075903 | 0.07465 | 0.00 |
| 24 May 2024 | 0.074997 | 0.016029 | 27.18% | 5.76 | 5.84 | 0.07487 | 0.00 |
| 23 May 2024 | 0.058968 | 0.000255 | 0.43% | 0.05864 | 0.061842 | 0.056013 | 0.00 |
| 22 May 2024 | 0.058713 | -0.040721 | -40.95% | 5.79 | 5.82 | 0.043342 | 0.00 |
| 21 May 2024 | 0.099434 | 0.003454 | 3.60% | 0.096182 | 0.100553 | 0.095232 | 0.00 |
| 20 May 2024 | 0.095979 | 0.015525 | 19.30% | 0.001558 | 0.096594 | 0.001541 | 0.00 |
| 19 May 2024 | 0.080454 | -4.69 | -98.31% | 4.77 | 4.79 | 0.080188 | 0.00 |
| 18 May 2024 | 4.77 | 0.050 | 1.14% | 4.72 | 4.81 | 4.71 | 0.00 |
| 17 May 2024 | 4.72 | 0.220 | 4.95% | 4.49 | 4.76 | 4.48 | 0.00 |
| 16 May 2024 | 4.49 | 4.41 | 5,540.60% | 4.64 | 4.64 | 4.47 | 0.00 |
| 15 May 2024 | 0.079674 | 0.004065 | 5.38% | 0.075693 | 0.079766 | 0.075119 | 0.00 |
| 14 May 2024 | 0.075608 | -0.001763 | -2.28% | 0.077322 | 0.077639 | 0.07504 | 0.00 |
| 13 May 2024 | 0.077371 | -0.001026 | -1.31% | 0.001558 | 0.08016 | 0.001541 | 0.00 |
| 12 May 2024 | 0.078397 | 0.000539 | 0.69% | 0.077952 | 0.078939 | 0.0777 | 0.00 |
| 11 May 2024 | 0.077858 | -4.37 | -98.25% | 4.45 | 4.48 | 0.06073 | 0.00 |
| 10 May 2024 | 4.44 | 4.37 | 5,811.89% | 4.63 | 4.66 | 4.40 | 0.00 |
| 09 May 2024 | 0.075173 | 0.001536 | 2.09% | 0.073694 | 0.075727 | 0.073135 | 0.00 |
| 08 May 2024 | 0.073637 | 0.005215 | 7.62% | 0.068291 | 0.075011 | 0.067937 | 0.00 |
| 07 May 2024 | 0.068422 | -0.013633 | -16.61% | 0.082048 | 4.70 | 0.068197 | 0.00 |
| 06 May 2024 | 0.082055 | -0.001823 | -2.17% | 0.001558 | 0.085778 | 0.001541 | 0.00 |
| 05 May 2024 | 0.083878 | 0.000502 | 0.60% | 0.083354 | 0.084798 | 0.082264 | 0.00 |
| 04 May 2024 | 0.083376 | 0.00034 | 0.41% | 0.082938 | 0.084663 | 0.0828 | 0.00 |
| 03 May 2024 | 0.083037 | 0.004713 | 6.02% | 0.065647 | 0.08357 | 0.06502 | 0.00 |
| 02 May 2024 | 0.078323 | 0.000053 | 0.07% | 0.001518 | 7.63 | 0.001477 | 4.00 |
| 01 May 2024 | 0.078271 | -0.001109 | -1.40% | 0.079106 | 0.079323 | 0.073929 | 0.00 |
| 30 Abr 2024 | 0.079379 | -0.006695 | -7.78% | 0.085892 | 0.086973 | 0.07665 | 0.00 |
| 29 Abr 2024 | 0.086074 | -0.001276 | -1.46% | 0.001558 | 0.086535 | 0.001541 | 0.00 |
| 28 Abr 2024 | 0.087351 | 0.00211 | 2.48% | 0.085244 | 0.089534 | 0.085108 | 0.00 |
| 27 Abr 2024 | 0.085241 | 0.003183 | 3.88% | 0.082143 | 0.085935 | 0.080799 | 0.00 |
| 26 Abr 2024 | 0.082058 | -0.002399 | -2.84% | 0.084402 | 0.084719 | 0.081605 | 0.00 |
| 25 Abr 2024 | 0.084457 | 0.002699 | 3.30% | 0.08188 | 0.084613 | 0.08013 | 0.00 |
| 24 Abr 2024 | 0.081758 | 0.014093 | 20.83% | 0.067735 | 0.082121 | 0.067495 | 0.00 |
| 23 Abr 2024 | 0.067665 | -0.021966 | -24.51% | 0.089594 | 0.091359 | 0.057653 | 1.00 |
| 22 Abr 2024 | 0.089631 | 0.003382 | 3.92% | 0.001558 | 0.090294 | 0.001541 | 0.00 |
| 21 Abr 2024 | 0.086249 | 0.084642 | 5,266.02% | 0.001606 | 0.087477 | 0.001597 | 0.00 |
| 20 Abr 2024 | 0.001607 | -0.084491 | -98.13% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
| 19 Abr 2024 | 0.086098 | 0.00004 | 0.05% | 0.08591 | 0.087637 | 0.080565 | 0.00 |
| 18 Abr 2024 | 0.086058 | 0.084537 | 5,557.55% | 0.001525 | 0.086386 | 0.001508 | 0.00 |
| 17 Abr 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
| 16 Abr 2024 | 0.001573 | -0.081366 | -98.10% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
| 15 Abr 2024 | 0.082939 | -0.001593 | -1.88% | 0.001535 | 0.087506 | 0.001469 | 0.00 |
| 14 Abr 2024 | 0.084532 | -0.003261 | -3.71% | 0.001534 | 0.093233 | 0.001491 | 3.00 |
| 13 Abr 2024 | 0.087793 | -0.006233 | -6.63% | 0.093594 | 0.095645 | 0.083754 | 0.00 |
| 12 Abr 2024 | 0.094026 | -0.001792 | -1.87% | 0.001787 | 0.095279 | 0.001726 | 0.00 |
| 11 Abr 2024 | 0.095818 | -0.000897 | -0.93% | 0.096603 | 0.098789 | 0.094994 | 0.00 |
| 10 Abr 2024 | 0.096715 | 0.094925 | 5,304.01% | 0.001788 | 0.097181 | 0.001743 | 0.00 |
| 09 Abr 2024 | 0.00179 | -0.096439 | -98.18% | 0.001886 | 0.001899 | 0.001766 | 0.00 |
| 08 Abr 2024 | 0.098229 | 0.006354 | 6.92% | 0.001535 | 0.099026 | 0.001469 | 0.00 |
| 07 Abr 2024 | 0.091874 | 0.002463 | 2.76% | 0.089203 | 0.091944 | 0.088985 | 0.00 |
| 06 Abr 2024 | 0.089411 | 0.000923 | 1.04% | 0.088183 | 0.090855 | 0.086791 | 0.00 |
| 05 Abr 2024 | 0.088488 | 0.086791 | 5,113.95% | 0.001699 | 0.089048 | 0.00166 | 0.00 |
| 04 Abr 2024 | 0.001697 | -0.086666 | -98.08% | 0.088016 | 0.09034 | 0.001675 | 0.00 |
| 03 Abr 2024 | 0.088363 | 0.000684 | 0.78% | 0.001676 | 0.08967 | 0.001637 | 0.00 |
| 02 Abr 2024 | 0.087679 | -0.006341 | -6.74% | 0.093793 | 0.093793 | 0.086119 | 0.00 |
