Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Changer | CNGGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000364 | 2.01% | 0.018475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017286 | 0.018519 | 0.017154 | 0.01811 | 0.016036 - 0.102846 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 10:10:59 | 0.210304 | 0.021344 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.012316 | 0.610303 | CNGG | |||
Resumen Histórico CNGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020391 | 0.022939 | 0.016143 | 0.58 | -0.001916 | -9.40% |
| 1 Month | 0.019999 | 0.030623 | 0.016036 | 1.86 | -0.001524 | -7.62% |
| 3 Months | 0.072821 | 0.089803 | 0.016036 | 1.48 | -0.054346 | -74.63% |
| 6 Months | 0.042714 | 0.102846 | 0.016036 | 2.05 | -0.02424 | -56.75% |
| 1 Year | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.032401 | -63.69% |
| 3 Years | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.032401 | -63.69% |
| 5 Years | 0.050875 | 0.102846 | 0.016036 | 1.93 | -0.032401 | -63.69% |
CNGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.018042 | -0.000328 | -1.79% | 0.018362 | 0.018444 | 0.017983 | 0.00 |
| 18 May 2024 | 0.018371 | -0.002974 | -13.93% | 0.021358 | 0.021589 | 0.018282 | 0.00 |
| 17 May 2024 | 0.021345 | 0.001537 | 7.76% | 0.019801 | 0.022939 | 0.018006 | 1.00 |
| 16 May 2024 | 0.019808 | 0.001613 | 8.86% | 0.01819 | 0.019928 | 0.016451 | 0.00 |
| 15 May 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
| 14 May 2024 | 0.017266 | 0.000695 | 4.20% | 0.016561 | 0.017375 | 0.016143 | 0.00 |
| 13 May 2024 | 0.016571 | -0.00338 | -16.94% | 0.020391 | 0.022332 | 0.016512 | 0.00 |
| 12 May 2024 | 0.019951 | -0.000416 | -2.04% | 0.020391 | 0.022332 | 0.01931 | 3.00 |
| 11 May 2024 | 0.020367 | -0.002364 | -10.40% | 0.022756 | 0.023588 | 0.020343 | 1.00 |
| 10 May 2024 | 0.022731 | -0.000546 | -2.35% | 0.023239 | 0.030623 | 0.021169 | 6.00 |
| 09 May 2024 | 0.023277 | -0.002675 | -10.31% | 0.025973 | 0.026389 | 0.022026 | 4.00 |
| 08 May 2024 | 0.025953 | 0.0089 | 52.19% | 0.01702 | 0.027827 | 0.017017 | 7.00 |
| 07 May 2024 | 0.017053 | -0.0005 | -2.85% | 0.017551 | 0.019252 | 0.016036 | 6.00 |
| 06 May 2024 | 0.017553 | -0.003205 | -15.44% | 0.019969 | 0.02062 | 0.017429 | 0.00 |
| 05 May 2024 | 0.020758 | 0.000124 | 0.60% | 0.020628 | 0.020986 | 0.020358 | 0.00 |
| 04 May 2024 | 0.020634 | 0.000076 | 0.37% | 0.020533 | 0.02096 | 0.020499 | 0.00 |
| 03 May 2024 | 0.020557 | 0.000588 | 2.94% | 0.019969 | 0.020877 | 0.019778 | 0.00 |
| 02 May 2024 | 0.019969 | 0.000603 | 3.11% | 0.019344 | 0.020124 | 0.018823 | 0.00 |
| 01 May 2024 | 0.019367 | -0.000274 | -1.40% | 0.019573 | 0.019627 | 0.018292 | 0.00 |
| 30 Abr 2024 | 0.019641 | -0.001291 | -6.17% | 0.020888 | 0.02115 | 0.018995 | 0.00 |
| 29 Abr 2024 | 0.020932 | -0.001077 | -4.89% | 0.018431 | 0.021044 | 0.016078 | 0.00 |
| 28 Abr 2024 | 0.022009 | 0.000081 | 0.37% | 0.021929 | 0.022559 | 0.021894 | 0.00 |
| 27 Abr 2024 | 0.021928 | 0.000843 | 4.00% | 0.021107 | 0.022107 | 0.020762 | 0.00 |
| 26 Abr 2024 | 0.021085 | 0.001573 | 8.06% | 0.019499 | 0.021338 | 0.019321 | 0.00 |
| 25 Abr 2024 | 0.019512 | 0.000671 | 3.56% | 0.018869 | 0.019709 | 0.018869 | 0.00 |
| 24 Abr 2024 | 0.018841 | -0.000957 | -4.83% | 0.019818 | 0.020245 | 0.0187 | 0.00 |
| 23 Abr 2024 | 0.019797 | -0.000209 | -1.04% | 0.019999 | 0.020071 | 0.019402 | 0.00 |
| 22 Abr 2024 | 0.020007 | 0.000333 | 1.69% | 0.018431 | 0.020188 | 0.016078 | 0.00 |
| 21 Abr 2024 | 0.019674 | -0.000812 | -3.96% | 0.020473 | 0.020777 | 0.019498 | 0.00 |
| 20 Abr 2024 | 0.020486 | 0.00364 | 21.61% | 0.016772 | 0.020614 | 0.016586 | 0.00 |
