Cotización Llama - ALLAM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.608

Postura de Compra

0.59

Postura de Venta

0.608

Volume Operado de la Acción

21,992

0.585 Rango del Día 0.644

0.384 Rango de 52 semanas 2.295

Capitalización de Mercado [m]

8.218M

Precio Anterior

0.615

Precio de Apertura

0.644

Hora

0.608

Última hora de negociación

09:56:29

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

142,039

Acciones en circulación

13,516,766

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.77

Beneficio por acción (BPA)

-0.79

turnover

1.89M

Beneficio neto

-10.72M

Sector

Radio Broadcasting Stations

Industria

Radio Broadcasting Stations

Sitio web

www.llama-group.com

Sede

Brussels, Brussels-capital Region, Bel

Fundado

Llama Group SA is listed in the Radio Broadcasting Stations sector of the Euronext with ticker ALLAM. The last closing price for Llama was 0.62 €. Over the last year, Llama shares have traded in a share price range of 0.384 € to 2.295 €.

Llama currently has 13,516,766 shares in issue. The market capitalisation of Llama is 8.31 € million. Llama has a price to earnings ratio (PE ratio) of -0.77.

Éligibilité des actions Llama Group au dispositif PEA-PME

Regulatory News: Llama Group (Paris: ALLAM) (Brussels: ALLAM) confirme respecter tous les critères d’éligibilité au dispositif PEA-PME précisés par les dispositions des articles L. 221-32-2 et...

Llama Group : Faits marquants du premier semestre 2024

Développement et sortie de la version 2.0 de « Winamp for Creators » Chiffre d’affaires stable : + € 1 M Résultat opérationnel après amortissements: - € 3,1 M Accord définitif Azerion résultant...

RAPPEL - Organisation d’une visioconférence destinée aux actionnaires et investisseurs particuliers de Llama Group

Regulatory News: Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), société pionnière et leader dans l’industrie de la musique digitale annonce l’organisation d’une visioconférence à destination...

Organisation d’une visioconférence destinée aux actionnaires et investisseurs particuliers de Llama Group

Llama Group SA: Winamp Opens the Legacy Player Code and Delivers the Latest Features of Winamp for Creators.

Regulatory News: Llama Group SA (Paris: ALLAM) (Brussels: ALLAM) As previously announced, Winamp will open the code of its historic Windows player on September 24 at 04:00 PM to enable the...

Llama Group SA: Winamp Confirms the Launch of Its “Winamp for Creators” Platform on 4 September at 11:00 (CET)

Regulatory News: Winamp, a wholly owned subsidiary of Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), confirms the launch of its ‘Winamp for Creators’ platform on 4 September 2024 at 11 a.m...

Winamp, a Pioneer in Music Innovation, Announces the Worldwide Launch of Its Revolutionary ‘Winamp for Creators’ Platform on 4 September 2024 at 11 am CET

Regulatory News: Winamp, a subsidiary of Llama Group SA (Paris: ALLAM) (Brussels: ALLAM), is unveiling its new ‘Winamp for Creator’ platform, designed to transform the music industry radically...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.011	-1.77705977383	0.619	0.74	0.516	96172	0.63185626	DE
4	-0.244	-28.6384976526	0.852	0.925	0.516	69644	0.68069547	DE
12	-1.206	-66.4829106946	1.814	2.295	0.516	142039	1.27946425	DE
26	-0.163	-21.1413748379	0.771	2.295	0.51	227425	1.21750393	DE
52	-0.045	-6.89127105666	0.653	2.295	0.384	147428	1.08947859	DE
156	-0.292	-32.4444444444	0.9	2.75	0.3325	182129	1.17522755	DE
260	-0.292	-32.4444444444	0.9	2.75	0.3325	182129	1.17522755	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
ALMASMastrad	0.0116 € (34.88%)	6.49M
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALNEVNeovacs	0.0001 € (-50.00%)	51M
EBUSEbusco Holding NV	0.8601 € (-29.85%)	3.21M
ALDOLDolfines	2.30 € (-19.58%)	3.02k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1565 € (-18.70%)	6.94M
ALNEVNeovacs	0.0001 € (-50.00%)	51M
BCPBanco Comercial Portugues SA	0.4461 € (1.43%)	31.49M
ATODSAtos SE	0.0038 € (-7.32%)	28.4M
ALTDTonner Drones	0.01 € (8.70%)	14.39M
ALVERVergnet	0.0043 € (-10.42%)	12.33M