Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Llama Group SA | ALLAM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.482 | 0.463 | 0.482 | 0.482 |
Resumen Histórico ALLAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.488 | 0.4305 | 0.460663 | 32,189 | -0.015 | -3.12% |
1 Month | 0.52 | 0.65 | 0.428 | 0.505907 | 65,975 | -0.055 | -10.58% |
3 Months | 0.57 | 0.65 | 0.4055 | 0.493096 | 54,389 | -0.105 | -18.42% |
6 Months | 0.625 | 0.899 | 0.384 | 0.574679 | 51,400 | -0.16 | -25.60% |
1 Year | 0.47 | 1.184 | 0.3325 | 0.732542 | 109,074 | -0.005 | -1.06% |
3 Years | 0.90 | 2.75 | 0.3325 | 1.17 | 180,369 | -0.435 | -48.33% |
5 Years | 0.90 | 2.75 | 0.3325 | 1.17 | 180,369 | -0.435 | -48.33% |
ALLAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.482 | 0.006 | 1.26% | 0.46 | 0.482 | 0.4415 | 2,960 |
08 May 2024 | 0.476 | -0.002 | -0.42% | 0.47 | 0.4765 | 0.4505 | 8,920 |
07 May 2024 | 0.478 | 0.012 | 2.58% | 0.4635 | 0.488 | 0.444 | 55,221 |
06 May 2024 | 0.466 | 0.0335 | 7.75% | 0.46 | 0.4795 | 0.435 | 44,343 |
03 May 2024 | 0.4325 | -0.029 | -6.28% | 0.48 | 0.48 | 0.4305 | 49,499 |
02 May 2024 | 0.4615 | -0.0585 | -11.25% | 0.52 | 0.52 | 0.4605 | 100,267 |
30 Abr 2024 | 0.52 | -0.03 | -5.45% | 0.593 | 0.593 | 0.45 | 165,992 |
29 Abr 2024 | 0.55 | 0.101 | 22.49% | 0.4495 | 0.65 | 0.4495 | 473,966 |
26 Abr 2024 | 0.449 | 0.002 | 0.45% | 0.4485 | 0.449 | 0.428 | 4,729 |
25 Abr 2024 | 0.447 | -0.0025 | -0.56% | 0.4365 | 0.448 | 0.43 | 11,903 |
24 Abr 2024 | 0.4495 | 0.00 | 0.00% | 0.4495 | 0.4495 | 0.4315 | 22,228 |
23 Abr 2024 | 0.4495 | -0.0055 | -1.21% | 0.44 | 0.4595 | 0.428 | 21,222 |
22 Abr 2024 | 0.455 | -0.0225 | -4.71% | 0.4775 | 0.4775 | 0.452 | 6,319 |
19 Abr 2024 | 0.4775 | 0.0075 | 1.60% | 0.46 | 0.4775 | 0.45 | 27,447 |
18 Abr 2024 | 0.47 | -0.008 | -1.67% | 0.462 | 0.4785 | 0.46 | 26,935 |
17 Abr 2024 | 0.478 | 0.015 | 3.24% | 0.4625 | 0.4805 | 0.46 | 20,397 |
16 Abr 2024 | 0.463 | -0.027 | -5.51% | 0.4915 | 0.4915 | 0.4625 | 57,250 |
15 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.4785 | 0.495 | 0.46 | 99,943 |
12 Abr 2024 | 0.48 | -0.036 | -6.98% | 0.52 | 0.52 | 0.48 | 53,990 |
11 Abr 2024 | 0.516 | 0.012 | 2.38% | 0.527 | 0.527 | 0.493 | 27,868 |
10 Abr 2024 | 0.504 | -0.016 | -3.08% | 0.504 | 0.508 | 0.496 | 10,754 |