Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CoinUs | CNUSEUR | Cripto | 2,202,004 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000032 | 1.00% | 0.003223 | 0.003223 | 0.003223 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003198 | 0.003225 | 0.003194 | 0.003191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 10:20:53 | 0.00000000 | 0.001632 | EUR |
Resumen Histórico CNUSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000609 | 0.002854 | 0.000254 | 2,094,447.48 | 0.002614 | 429.33% |
| 5 Years | 0.023656 | 0.027621 | 0.000175 | 1,766,275.55 | -0.020433 | -86.38% |
CNUSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00319 | -0.000031 | -0.96% | 0.003218 | 0.003253 | 0.003186 | 0.00 |
| 21 May 2024 | 0.00322 | -0.000053 | -1.62% | 0.003272 | 0.003296 | 0.003158 | 0.00 |
| 20 May 2024 | 0.003274 | 0.000229 | 7.53% | 0.002902 | 0.003278 | 0.001178 | 0.00 |
| 19 May 2024 | 0.003044 | -0.000039 | -1.27% | 0.003078 | 0.003111 | 0.003034 | 0.00 |
| 18 May 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003081 | 0.003101 | 0.003069 | 0.00 |
| 17 May 2024 | 0.00308 | 0.000077 | 2.56% | 0.003004 | 0.003099 | 0.003 | 0.00 |
| 16 May 2024 | 0.003003 | -0.000039 | -1.28% | 0.003045 | 0.003059 | 0.00295 | 0.00 |
| 15 May 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002837 | 0.00 |
| 14 May 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 0.00 |
| 13 May 2024 | 0.002913 | 0.000057 | 2.00% | 0.002902 | 0.002935 | 0.001178 | 0.00 |
| 12 May 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 0.00 |
| 11 May 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 0.00 |
| 10 May 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 0.00 |
| 09 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 0.00 |
| 08 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 0.00 |
| 07 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 0.00 |
| 06 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002976 | 0.003116 | 0.001178 | 0.00 |
| 05 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 0.00 |
| 04 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 0.00 |
| 03 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
| 02 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
| 01 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
| 30 Abr 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
| 29 Abr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002976 | 0.003116 | 0.001178 | 0.00 |
| 28 Abr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
| 27 Abr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
| 26 Abr 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
| 25 Abr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
| 24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
| 23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
