CNUSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.003031 | -0.000064 | -2.07% | 0.003097 | 0.003097 | 0.002983 | 0.00 |
17 Jun 2024 | 0.003095 | -0.000019 | -0.61% | 0.003268 | 0.003271 | 0.003041 | 0.00 |
16 Jun 2024 | 0.003114 | 0.000019 | 0.61% | 0.003095 | 0.003126 | 0.003085 | 0.00 |
15 Jun 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003087 | 0.003105 | 0.003082 | 0.00 |
14 Jun 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003157 | 0.003042 | 0.00 |
13 Jun 2024 | 0.003113 | -0.000044 | -1.39% | 0.003158 | 0.003161 | 0.003085 | 0.00 |
12 Jun 2024 | 0.003157 | 0.000017 | 0.54% | 0.003139 | 0.003227 | 0.003115 | 0.00 |
11 Jun 2024 | 0.003139 | -0.000086 | -2.67% | 0.003227 | 0.003229 | 0.003085 | 0.00 |
10 Jun 2024 | 0.003226 | -0.00000800 | -0.25% | 0.003268 | 0.003271 | 0.003219 | 0.00 |
09 Jun 2024 | 0.003233 | 0.00002 | 0.62% | 0.003213 | 0.003241 | 0.003206 | 0.00 |
08 Jun 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 0.00 |
07 Jun 2024 | 0.003214 | -0.000036 | -1.11% | 0.003249 | 0.003307 | 0.003186 | 0.00 |
06 Jun 2024 | 0.003249 | -0.000018 | -0.55% | 0.003268 | 0.003287 | 0.003223 | 0.00 |
05 Jun 2024 | 0.003267 | 0.000025 | 0.77% | 0.003154 | 0.0033 | 0.001178 | 0.00 |
04 Jun 2024 | 0.003242 | 0.000087 | 2.76% | 0.003154 | 0.003258 | 0.003148 | 0.00 |
03 Jun 2024 | 0.003154 | 0.00003 | 0.96% | 0.003121 | 0.00323 | 0.003114 | 0.00 |
02 Jun 2024 | 0.003124 | 0.00000400 | 0.13% | 0.003122 | 0.003151 | 0.003105 | 0.00 |
01 Jun 2024 | 0.003121 | 0.00001 | 0.32% | 0.003116 | 0.003128 | 0.003108 | 0.00 |
31 May 2024 | 0.003111 | -0.000044 | -1.39% | 0.003154 | 0.003173 | 0.003075 | 0.00 |
30 May 2024 | 0.003155 | 0.000027 | 0.86% | 0.00313 | 0.003204 | 0.003104 | 0.00 |
29 May 2024 | 0.003128 | -0.000022 | -0.70% | 0.003147 | 0.003174 | 0.003104 | 0.00 |
28 May 2024 | 0.00315 | -0.000043 | -1.35% | 0.003192 | 0.003195 | 0.003102 | 0.00 |
27 May 2024 | 0.003193 | 0.000034 | 1.08% | 0.002902 | 0.003247 | 0.001178 | 0.00 |
26 May 2024 | 0.003159 | -0.000034 | -1.07% | 0.003195 | 0.003204 | 0.003147 | 0.00 |
25 May 2024 | 0.003192 | 0.00003 | 0.95% | 0.003161 | 0.00321 | 0.003161 | 0.00 |
24 May 2024 | 0.003163 | 0.000029 | 0.93% | 0.003132 | 0.00319 | 0.003081 | 0.00 |
23 May 2024 | 0.003134 | -0.000055 | -1.72% | 0.003198 | 0.003226 | 0.003079 | 0.00 |
22 May 2024 | 0.00319 | -0.000031 | -0.96% | 0.003218 | 0.003253 | 0.003186 | 0.00 |
21 May 2024 | 0.00322 | -0.000053 | -1.62% | 0.003272 | 0.003296 | 0.003158 | 0.00 |
20 May 2024 | 0.003274 | 0.000229 | 7.53% | 0.002902 | 0.003278 | 0.001178 | 0.00 |
19 May 2024 | 0.003044 | -0.000039 | -1.27% | 0.003078 | 0.003111 | 0.003034 | 0.00 |
18 May 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003081 | 0.003101 | 0.003069 | 0.00 |
17 May 2024 | 0.00308 | 0.000077 | 2.56% | 0.003004 | 0.003099 | 0.003 | 0.00 |
16 May 2024 | 0.003003 | -0.000039 | -1.28% | 0.003045 | 0.003059 | 0.00295 | 0.00 |
15 May 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002837 | 0.00 |
14 May 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 0.00 |
13 May 2024 | 0.002913 | 0.000057 | 2.00% | 0.002902 | 0.002935 | 0.001178 | 0.00 |
12 May 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 0.00 |
11 May 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 0.00 |
10 May 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 0.00 |
09 May 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 0.00 |
08 May 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 0.00 |
07 May 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 0.00 |
06 May 2024 | 0.002934 | -0.00004 | -1.34% | 0.002976 | 0.003116 | 0.001178 | 0.00 |
05 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 0.00 |
04 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.002991 | 0.002912 | 0.00 |
03 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.002945 | 0.002742 | 0.00 |
02 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.002778 | 0.002661 | 0.00 |
01 May 2024 | 0.002726 | -0.000129 | -4.52% | 0.002842 | 0.002848 | 0.002655 | 0.00 |
30 Abr 2024 | 0.002854 | -0.000123 | -4.13% | 0.002976 | 0.003016 | 0.002776 | 0.00 |
29 Abr 2024 | 0.002977 | 0.000034 | 1.16% | 0.002976 | 0.003116 | 0.001178 | 0.00 |
28 Abr 2024 | 0.002943 | -0.000024 | -0.81% | 0.002971 | 0.003007 | 0.002936 | 0.00 |
27 Abr 2024 | 0.002967 | -0.000017 | -0.57% | 0.002982 | 0.002985 | 0.002926 | 0.00 |
26 Abr 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
25 Abr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
24 Abr 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
23 Abr 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
22 Abr 2024 | 0.003139 | 0.000084 | 2.75% | 0.002976 | 0.003155 | 0.001178 | 0.00 |
21 Abr 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
20 Abr 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
19 Abr 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
18 Abr 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
17 Abr 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
16 Abr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
15 Abr 2024 | 0.002985 | -0.000101 | -3.27% | 0.003186 | 0.003204 | 0.001178 | 0.00 |
14 Abr 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
13 Abr 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
12 Abr 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
11 Abr 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
10 Abr 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
09 Abr 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
08 Abr 2024 | 0.003295 | 0.000089 | 2.78% | 0.003163 | 0.003353 | 0.003058 | 0.00 |
07 Abr 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
06 Abr 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
05 Abr 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
04 Abr 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
03 Abr 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 0.00 |
02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.002997 | 0.003254 | 0.001178 | 0.00 |
31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 0.00 |
30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 0.00 |
29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 0.00 |
28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 0.00 |
27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.002997 | 0.003273 | 0.002997 | 0.00 |
24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |