ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CNVUSD Concave

11.07
4.23 (61.86%)
09:09:53 - Datos en tiempo real

CNVUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 6.84 -0.510 -6.94% 7.36 7.51 6.61 1.00
13 Jun 2024 7.35 0.890 13.76% 6.45 11.04 6.43 0.00
12 Jun 2024 6.46 -1.27 -16.44% 7.73 11.06 6.38 1.00
11 Jun 2024 7.73 -0.370 -4.57% 8.10 8.11 7.59 0.00
10 Jun 2024 8.10 -0.080 -1.02% 6.54 8.20 6.52 22.00
09 Jun 2024 8.18 1.64 24.97% 6.54 8.21 6.52 0.00
08 Jun 2024 6.55 2.60 65.85% 3.95 7.72 3.94 6.00
07 Jun 2024 3.95 -0.010 -0.33% 3.96 11.83 3.91 0.00
06 Jun 2024 3.96 -7.87 -66.53% 11.83 12.11 3.96 0.00
05 Jun 2024 11.84 0.160 1.40% 11.47 11.90 11.41 22.00
04 Jun 2024 11.67 0.160 1.37% 11.53 11.73 11.45 0.00
03 Jun 2024 11.51 -0.290 -2.47% 11.79 11.99 11.50 0.00
02 Jun 2024 11.81 0.120 1.04% 11.68 11.85 11.49 0.00
01 Jun 2024 11.68 0.150 1.33% 11.53 11.72 11.49 0.00
31 May 2024 11.53 0.050 0.45% 11.47 11.77 11.41 0.00
30 May 2024 11.48 -0.290 -2.49% 11.78 11.84 11.35 0.00
29 May 2024 11.77 -0.040 -0.30% 11.80 12.14 11.70 0.00
28 May 2024 11.81 -0.150 -1.28% 11.93 12.05 11.58 0.00
27 May 2024 11.96 -0.160 -1.29% 12.39 13.09 11.82 22.00
26 May 2024 12.12 0.250 2.07% 11.88 12.29 11.82 0.00
25 May 2024 11.87 -0.430 -3.46% 12.27 13.05 11.87 4.00
24 May 2024 12.30 0.010 0.11% 12.32 12.50 11.79 0.00
23 May 2024 12.28 0.280 2.31% 11.99 13.13 11.67 7.00
22 May 2024 12.01 -0.390 -3.13% 12.39 13.09 11.82 5.00
21 May 2024 12.40 -1.27 -9.32% 13.70 13.87 12.04 1.00
20 May 2024 13.67 1.39 11.32% 13.99 14.68 12.28 24.00
19 May 2024 12.28 -0.120 -0.96% 12.39 12.50 12.24 0.00
18 May 2024 12.40 -1.36 -9.90% 13.77 13.92 12.26 2.00
17 May 2024 13.76 1.68 13.94% 12.07 14.16 12.07 7.00
16 May 2024 12.08 -1.31 -9.77% 13.38 13.40 12.00 0.00
15 May 2024 13.39 -0.590 -4.20% 13.99 14.68 13.29 2.00
14 May 2024 13.97 -0.240 -1.66% 15.02 15.08 13.94 5.00
13 May 2024 14.21 -1.37 -8.81% 16.67 16.88 14.17 37.00
12 May 2024 15.58 -1.07 -6.42% 16.67 16.88 15.50 3.00
11 May 2024 16.65 0.560 3.47% 16.11 17.17 14.24 20.00
10 May 2024 16.09 0.790 5.14% 15.28 16.11 14.66 7.00
09 May 2024 15.30 -0.210 -1.33% 15.52 15.71 15.12 0.00
08 May 2024 15.51 -0.410 -2.60% 15.89 15.98 14.86 2.00
07 May 2024 15.92 -0.820 -4.87% 16.74 17.14 15.87 0.00
06 May 2024 16.74 -0.120 -0.70% 15.86 17.22 15.32 22.00
05 May 2024 16.86 0.090 0.56% 16.76 17.05 16.54 0.00
04 May 2024 16.76 -0.720 -4.12% 17.46 17.62 16.71 0.00
03 May 2024 17.48 1.07 6.52% 16.41 17.57 16.26 0.00
02 May 2024 16.41 0.050 0.33% 16.34 16.54 15.90 0.00
01 May 2024 16.36 0.910 5.88% 15.40 16.53 14.39 2.00
30 Abr 2024 15.45 -0.450 -2.81% 15.86 16.38 14.92 1.00
29 Abr 2024 15.89 0.290 1.87% 14.44 15.98 14.36 28.00
28 Abr 2024 15.60 0.390 2.56% 15.21 16.18 15.19 6.00
27 Abr 2024 15.21 0.040 0.29% 15.19 16.05 14.94 1.00
26 Abr 2024 15.17 -1.90 -11.13% 17.06 17.10 15.13 6.00
25 Abr 2024 17.07 1.35 8.62% 15.74 17.24 15.36 3.00
24 Abr 2024 15.72 -2.18 -12.20% 17.92 18.51 15.60 3.00
23 Abr 2024 17.90 -1.65 -8.43% 19.54 19.69 17.82 5.00
22 Abr 2024 19.55 0.920 4.92% 14.44 19.67 14.36 25.00
21 Abr 2024 18.63 3.12 20.13% 15.50 18.65 15.14 8.00
20 Abr 2024 15.51 1.01 6.94% 14.44 15.61 14.36 3.00
19 Abr 2024 14.50 -8.44 -36.80% 22.91 24.01 12.57 64.00
18 Abr 2024 22.95 0.290 1.27% 22.71 23.08 19.56 4.00
17 Abr 2024 22.66 -3.12 -12.10% 25.76 26.07 22.42 5.00
16 Abr 2024 25.78 2.33 9.95% 23.41 26.94 20.76 14.00
15 Abr 2024 23.45 -0.680 -2.83% 24.03 30.24 23.38 33.00
14 Abr 2024 24.13 0.770 3.29% 23.20 24.21 21.47 2.00
13 Abr 2024 23.36 0.080 0.35% 23.17 24.54 21.51 24.00
12 Abr 2024 23.28 -2.14 -8.42% 25.39 25.69 22.54 2.00
11 Abr 2024 25.42 -0.290 -1.14% 25.68 26.84 25.24 2.00
10 Abr 2024 25.71 0.150 0.61% 25.53 26.42 24.88 2.00
09 Abr 2024 25.56 -2.06 -7.45% 27.65 28.44 25.38 4.00
08 Abr 2024 27.62 0.380 1.38% 28.61 36.97 24.96 30.00
07 Abr 2024 27.24 -6.23 -18.62% 33.39 33.96 25.38 18.00
06 Abr 2024 33.47 1.35 4.22% 32.01 35.86 24.53 36.00
05 Abr 2024 32.12 -5.08 -13.65% 37.23 37.28 31.04 0.00
04 Abr 2024 37.20 2.09 5.97% 34.96 37.26 33.09 5.00
03 Abr 2024 35.10 6.57 23.01% 28.61 36.97 27.94 11.00
02 Abr 2024 28.54 -6.65 -18.90% 35.10 35.10 28.32 22.00
01 Abr 2024 35.18 -1.21 -3.32% 36.42 39.15 33.69 7.00
31 Mar 2024 36.39 -4.41 -10.81% 40.81 42.64 33.15 38.00
30 Mar 2024 40.80 1.89 4.85% 38.87 43.55 37.81 20.00
29 Mar 2024 38.91 5.18 15.34% 33.72 48.07 33.64 97.00
28 Mar 2024 33.74 2.67 8.59% 31.13 33.77 27.67 17.00
27 Mar 2024 31.07 3.88 14.26% 27.20 31.99 26.97 9.00
26 Mar 2024 27.19 -0.510 -1.84% 27.71 31.52 27.09 9.00
25 Mar 2024 27.70 -2.79 -9.15% 27.70 31.10 24.08 8.00
24 Mar 2024 30.49 3.50 12.95% 26.93 32.04 26.81 21.00
23 Mar 2024 27.00 -1.23 -4.34% 28.32 28.57 27.00 1.00
22 Mar 2024 28.22 -1.18 -4.01% 29.43 32.08 27.63 34.00
21 Mar 2024 29.40 -0.210 -0.71% 29.52 30.17 28.72 0.00
20 Mar 2024 29.61 4.47 17.80% 25.03 29.74 24.28 0.00
19 Mar 2024 25.13 -2.61 -9.41% 27.70 27.83 24.08 4.00
18 Mar 2024 27.74 0.750 2.79% 22.39 27.90 21.29 1.00
17 Mar 2024 26.99 2.10 8.42% 25.10 27.60 24.21 2.00
16 Mar 2024 24.89 -2.76 -9.99% 27.70 27.93 24.63 4.00