Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Concave | CNVUSD | Cripto | 2,252,631 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.873784 | 7.29% | 12.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.99 | 12.88 | 11.99 | 11.99 | 3.07 - 48.07 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:10:23 | 2.09 | 12.86 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 58.47 | 4.52 | CNV | |||
Resumen Histórico CNVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 14.68 | 11.82 | 6.16 | -0.515721 | -3.85% |
| 1 Month | 15.74 | 17.62 | 11.82 | 7.35 | -2.87 | -18.26% |
| 3 Months | 34.72 | 48.07 | 11.82 | 13.55 | -21.86 | -62.95% |
| 6 Months | 5.25 | 48.07 | 3.07 | 10.40 | 7.62 | 145.07% |
| 1 Year | 5.72 | 48.07 | 3.07 | 8.81 | 7.14 | 124.89% |
| 3 Years | 5.72 | 48.07 | 3.07 | 8.81 | 7.14 | 124.89% |
| 5 Years | 5.72 | 48.07 | 3.07 | 8.81 | 7.14 | 124.89% |
CNVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.01 | -0.390 | -3.13% | 12.39 | 13.09 | 11.82 | 5.00 |
| 21 May 2024 | 12.40 | -1.27 | -9.32% | 13.70 | 13.87 | 12.04 | 1.00 |
| 20 May 2024 | 13.67 | 1.39 | 11.32% | 13.99 | 14.68 | 12.28 | 24.00 |
| 19 May 2024 | 12.28 | -0.120 | -0.96% | 12.39 | 12.50 | 12.24 | 0.00 |
| 18 May 2024 | 12.40 | -1.36 | -9.90% | 13.77 | 13.92 | 12.26 | 2.00 |
| 17 May 2024 | 13.76 | 1.68 | 13.94% | 12.07 | 14.16 | 12.07 | 7.00 |
| 16 May 2024 | 12.08 | -1.31 | -9.77% | 13.38 | 13.40 | 12.00 | 0.00 |
| 15 May 2024 | 13.39 | -0.590 | -4.20% | 13.99 | 14.68 | 13.29 | 2.00 |
| 14 May 2024 | 13.97 | -0.240 | -1.66% | 15.02 | 15.08 | 13.94 | 5.00 |
| 13 May 2024 | 14.21 | -1.37 | -8.81% | 16.67 | 16.88 | 14.17 | 37.00 |
| 12 May 2024 | 15.58 | -1.07 | -6.42% | 16.67 | 16.88 | 15.50 | 3.00 |
| 11 May 2024 | 16.65 | 0.560 | 3.47% | 16.11 | 17.17 | 14.24 | 20.00 |
| 10 May 2024 | 16.09 | 0.790 | 5.14% | 15.28 | 16.11 | 14.66 | 7.00 |
| 09 May 2024 | 15.30 | -0.210 | -1.33% | 15.52 | 15.71 | 15.12 | 0.00 |
| 08 May 2024 | 15.51 | -0.410 | -2.60% | 15.89 | 15.98 | 14.86 | 2.00 |
| 07 May 2024 | 15.92 | -0.820 | -4.87% | 16.74 | 17.14 | 15.87 | 0.00 |
| 06 May 2024 | 16.74 | -0.120 | -0.70% | 15.86 | 17.22 | 15.32 | 22.00 |
| 05 May 2024 | 16.86 | 0.090 | 0.56% | 16.76 | 17.05 | 16.54 | 0.00 |
| 04 May 2024 | 16.76 | -0.720 | -4.12% | 17.46 | 17.62 | 16.71 | 0.00 |
| 03 May 2024 | 17.48 | 1.07 | 6.52% | 16.41 | 17.57 | 16.26 | 0.00 |
| 02 May 2024 | 16.41 | 0.050 | 0.33% | 16.34 | 16.54 | 15.90 | 0.00 |
| 01 May 2024 | 16.36 | 0.910 | 5.88% | 15.40 | 16.53 | 14.39 | 2.00 |
| 30 Abr 2024 | 15.45 | -0.450 | -2.81% | 15.86 | 16.38 | 14.92 | 1.00 |
| 29 Abr 2024 | 15.89 | 0.290 | 1.87% | 14.44 | 15.98 | 14.36 | 28.00 |
| 28 Abr 2024 | 15.60 | 0.390 | 2.56% | 15.21 | 16.18 | 15.19 | 6.00 |
| 27 Abr 2024 | 15.21 | 0.040 | 0.29% | 15.19 | 16.05 | 14.94 | 1.00 |
| 26 Abr 2024 | 15.17 | -1.90 | -11.13% | 17.06 | 17.10 | 15.13 | 6.00 |
| 25 Abr 2024 | 17.07 | 1.35 | 8.62% | 15.74 | 17.24 | 15.36 | 3.00 |
| 24 Abr 2024 | 15.72 | -2.18 | -12.20% | 17.92 | 18.51 | 15.60 | 3.00 |
| 23 Abr 2024 | 17.90 | -1.65 | -8.43% | 19.54 | 19.69 | 17.82 | 5.00 |
