ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Transition Enabling Metals ETF

iShares Transition Enabling Metals ETF (TMET)

21.48
-0.16
(-0.74%)
Cerrado 20 Diciembre 3:00PM
21.56
0.08
(0.37%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.48
Postura de Compra
10.75
Postura de Venta
32.24
Volume Operado de la Acción
146
21.52 Rango del Día 21.56
21.56 Rango de 52 semanas 31.92
Precio Anterior
21.64
Precio de Apertura
21.52
Última hora de negociación
Volumen promedio (3 m)
217
Volumen financiero
US$ 3,148
Precio Promedio Ponderado
21.56

TMET Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.38-25.571725571728.8628.8621.56118721.82911238SP
4-7.27-25.286956521728.7529.3121.5635022.542396SP
12-8.615-28.626017610930.09530.58521.5621725.98063751SP
26-7.07-24.763572679528.5530.58521.5628227.58327068SP
52-4.135-16.142885028325.61531.9221.5631728.49946887SP
156-3.835-15.149121074525.31531.9221.5631227.87885867SP
260-3.835-15.149121074525.31531.9221.5631227.87885867SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 11.08
(410.60%)
95.4M
NVNINVNI Group Ltd
US$ 2.66
(315.63%)
20.64M
BPTHBio Path Holdings Inc
US$ 1.50
(124.22%)
113.42M
ZCARZoomcar Holdings Inc
US$ 2.5999
(96.96%)
18.03M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
196.08M
LITMSnow Lake Resources Ltd
US$ 0.3025
(-63.09%)
71.58M
BSFCBlue Star Foods Corporation
US$ 0.1478
(-48.14%)
7.43M
QUBTQuantum Computing Inc
US$ 15.1396
(-41.05%)
120.69M
QMCOQuantum Corporation
US$ 36.02
(-39.99%)
6.94M
AEMDAethlon Medical Inc
US$ 0.4232
(-35.94%)
9.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.561
(53.78%)
723.78M
NVDANVIDIA Corporation
US$ 130.68
(1.37%)
204.23M
APCXAppTech Payments Corporation
US$ 0.6203
(62.81%)
195.21M
RGTIRigetti Computing Inc
US$ 7.465
(-30.17%)
173.78M
SOUNSoundHound AI Inc
US$ 18.855
(-9.55%)
136.68M
knrorrel knrorrel 5 minutos hace
very nice
QNCCF
GASMASK GASMASK 16 minutos hace
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 33 minutos hace
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 33 minutos hace
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 34 minutos hace
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 37 minutos hace
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 39 minutos hace
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 42 minutos hace
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 47 minutos hace
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 52 minutos hace
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 55 minutos hace
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP
2018trader 2018trader 56 minutos hace
Just keep buying the monopoly 7, I mean mag 7
SPY
TCI1 TCI1 56 minutos hace
I can’t open the link to the CVS coverage for 2025, would like to see it as they dropped Vascepa in July.

Sleven have you seen any positive or negative changes?
CVS
TCI1 TCI1 58 minutos hace
Well UHC has both IPE and Vascepa covered with PA so you would hope and expect all CVD indications to go to Vascepa. Not sure if this is a change or not but by using a PA UHC are exposing themselves to litigation if they prioritise generic for CVD. Of course this is based off insurers adhering to th
AMRN
Real McCoy Real McCoy 1 hora hace
Yes. In this case the assets were acquired. A long time ago. Right?
THEDOG 17 THEDOG 17 1 hora hace
Sorry I can read !! Obviously you can’t. Acquisition-is that not a real word?
devil dog 96 devil dog 96 1 hora hace
Their O/S has been unchanged since 2021. These guys protect their share structure + they are great at marketing. Can't wait for them to be ready to fire up their next story. She is setup for some silver with how light they have kept her. Heck she has not had an RS since 2009 like 16 years ago and sh
CRSM
newmedman newmedman 1 hora hace
That's the GOP "man date" ;-)
go seek go seek 1 hora hace
Well, in this game one soon learns that the race is not a sprint. At least that’s my experience. We are all puzzled by the price drop since 24 October. We could debate the drop ad infinitum. I don’t understand it, and probably never will. GLTA
ENTA
Viewmont Viewmont 1 hora hace
It looks like we don't read the news or reports anymore.
They've been yelling that they're getting ready to submit it for FDA approval! LOL.
No need to do any DD, just rely on the next guy.

https://x.com/ADHCMANAGEMENT/status/1866858719339823271
https://x.com/ADH
ADHC
north40000 north40000 1 hora hace
Am I correct that all LTCLs and STCLs currently can be used by either spouse to offset any corresponding LTCGs and STCGs accruing in taxable account(s) in any year before death of either spouse?
AMRN
Remember Tomorrow Remember Tomorrow 1 hora hace
I hate it when I get my Schwartz twisted.

RT
XRPUSD
diversified holdings diversified holdings 1 hora hace
Beautiful! $$$$RNVA$$$$ Thanks satter.
RNVA
nowwhat2 nowwhat2 1 hora hace
Crypto Christmas Bazaar🎅🧑‍🎄


https://investorshub.advfn.com/uimage/uploads/2024/12/20/mjqinBTC_121212_19_XRP_45d_10PM_GRINCH_CALVIN.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M

https://www.youtube.com/watch
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock