Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoOracle Collective | COCCCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00036 | -0.05% | 0.764151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.763501 | 0.764151 | 0.763374 | 0.764512 | 0.025178 - 0.982834 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:20:35 | 0.015000 | 0.757482 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COCCCC | |||
Resumen Histórico COCCCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.829094 | 0.831842 | 0.729561 | 0.02 | -0.064942 | -7.83% |
| 1 Month | 0.829094 | 0.831842 | 0.729561 | 0.02 | -0.064942 | -7.83% |
| 3 Months | 0.749388 | 0.982834 | 0.726273 | 0.02 | 0.014763 | 1.97% |
| 6 Months | 0.174798 | 0.982834 | 0.174633 | 0.04 | 0.589354 | 337.16% |
| 1 Year | 0.568199 | 0.982834 | 0.025178 | 0.06 | 0.195953 | 34.49% |
| 3 Years | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.18582 | -19.56% |
| 5 Years | 0.949971 | 0.982834 | 0.025178 | 0.08 | -0.18582 | -19.56% |
COCCCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.764465 | 0.009206 | 1.22% | 0.755935 | 0.77156 | 0.751295 | 0.00 |
| 24 Jun 2024 | 0.755259 | -0.073992 | -8.92% | 0.829094 | 0.831842 | 0.729561 | 0.00 |
| 23 Jun 2024 | 0.829251 | -0.018173 | -2.14% | 0.847419 | 0.853254 | 0.826877 | 0.00 |
| 22 Jun 2024 | 0.847424 | -0.005644 | -0.66% | 0.853606 | 0.853606 | 0.843233 | 0.00 |
| 21 Jun 2024 | 0.853068 | 0.001087 | 0.13% | 0.851448 | 0.859963 | 0.83579 | 0.00 |
| 20 Jun 2024 | 0.851981 | -0.009505 | -1.10% | 0.86159 | 0.876979 | 0.845336 | 0.00 |
| 19 Jun 2024 | 0.861486 | 0.017857 | 2.12% | 0.844067 | 0.869407 | 0.840335 | 0.00 |
| 18 Jun 2024 | 0.843628 | -0.006175 | -0.73% | 0.852124 | 0.852204 | 0.818738 | 0.00 |
| 17 Jun 2024 | 0.849803 | -0.028087 | -3.20% | 0.892525 | 0.895831 | 0.842035 | 0.00 |
| 16 Jun 2024 | 0.877891 | 0.013291 | 1.54% | 0.864008 | 0.885186 | 0.858719 | 0.00 |
| 15 Jun 2024 | 0.8646 | 0.020712 | 2.45% | 0.843932 | 0.870639 | 0.842195 | 0.00 |
| 14 Jun 2024 | 0.843888 | 0.001921 | 0.23% | 0.842879 | 0.855314 | 0.815844 | 0.00 |
| 13 Jun 2024 | 0.841967 | -0.021466 | -2.49% | 0.862543 | 0.863218 | 0.831989 | 0.00 |
| 12 Jun 2024 | 0.863433 | 0.014853 | 1.75% | 0.848865 | 0.885989 | 0.840379 | 0.00 |
| 11 Jun 2024 | 0.848581 | -0.040629 | -4.57% | 0.889602 | 0.890148 | 0.832884 | 0.00 |
| 10 Jun 2024 | 0.88921 | -0.009163 | -1.02% | 0.892525 | 0.899689 | 0.886166 | 0.00 |
| 09 Jun 2024 | 0.898372 | 0.005214 | 0.58% | 0.892525 | 0.901647 | 0.88937 | 0.00 |
| 08 Jun 2024 | 0.893158 | 0.000968 | 0.11% | 0.891802 | 0.899207 | 0.889862 | 0.00 |
| 07 Jun 2024 | 0.89219 | -0.032608 | -3.53% | 0.924347 | 0.931036 | 0.883238 | 0.00 |
| 06 Jun 2024 | 0.924798 | -0.012973 | -1.38% | 0.937614 | 0.940526 | 0.91305 | 0.00 |
| 05 Jun 2024 | 0.937771 | 0.012966 | 1.40% | 0.908241 | 0.942646 | 0.903376 | 0.00 |
| 04 Jun 2024 | 0.924806 | 0.012519 | 1.37% | 0.913436 | 0.929001 | 0.907559 | 0.00 |
| 03 Jun 2024 | 0.912286 | -0.004446 | -0.48% | 0.915655 | 0.933612 | 0.911362 | 0.00 |
| 02 Jun 2024 | 0.916732 | -0.008079 | -0.87% | 0.924808 | 0.930103 | 0.90973 | 0.00 |
| 01 Jun 2024 | 0.924811 | 0.012112 | 1.33% | 0.912754 | 0.928034 | 0.909558 | 0.00 |
| 31 May 2024 | 0.912699 | 0.004116 | 0.45% | 0.908241 | 0.931975 | 0.90284 | 0.00 |
| 30 May 2024 | 0.908583 | -0.004591 | -0.50% | 0.913526 | 0.926731 | 0.898227 | 0.00 |
| 29 May 2024 | 0.913174 | -0.019191 | -2.06% | 0.931383 | 0.941448 | 0.907397 | 0.00 |
| 28 May 2024 | 0.932365 | -0.012054 | -1.28% | 0.942227 | 0.951724 | 0.914394 | 0.00 |
| 27 May 2024 | 0.944419 | 0.016781 | 1.81% | 0.914428 | 0.96297 | 0.907613 | 0.00 |
| 26 May 2024 | 0.927638 | 0.018784 | 2.07% | 0.909517 | 0.940992 | 0.90519 | 0.00 |
| 25 May 2024 | 0.908854 | 0.004373 | 0.48% | 0.902755 | 0.915405 | 0.900293 | 0.00 |
