CryptoOracle CollectiveCOCCCC

US$ 0.721414

-0.008388

(

-1.15%

)

Enlaces oficiales

Página Web

Información

Rango 3527

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:20:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.757482

Capacidad de mercado totalmente diluida

US$ 1,587,112

Fecha de Génesis

22/12/2022

Rango de días 0.71889-0.733881

Rango de 52 semanas 0.15632-1.02

Suministro circulante 0 / 2,200,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.77596531	-0.05455087	-7.03006555796	0.70485704	0.79409488	0	CX
4	0.78973874	-0.0683243	-8.65150669954	0.66370795	0.84098759	0	CX
12	0.5990483	0.12236614	20.4267569076	0.53228716	0.9246102	0	CX
26	0.77529409	-0.05387965	-6.94957574099	0.48576835	0.9246102	0	CX
52	0.16681231	0.55460213	332.470745115	0.15632022	1.01953712	0.00071304	CX
156	0.94997147	-0.22855703	-24.0593572773	0.02510743	1.01953712	0.00371019	CX
260	0.94997147	-0.22855703	-24.0593572773	0.02510743	1.01953712	0.00371019	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	0.73083397	-0.017355	-2.32	0.75064158	0.75796413	0.72771214
1737503400	0.74818871	0.013841	1.88	0.73607305	0.75766681	0.72200231
1737417000	0.73434771	0.00818522	1.13	0.7426433	0.77180513	0.70485704
1737330600	0.72616249	-0.019571	-2.62	0.7426433	0.77554186	0.70485704
1737244200	0.7457336	-0.03814	-4.87	0.78303785	0.78722506	0.7280973
1737157800	0.78387349	0.04020309	5.41	0.74479435	0.79409488	0.74479435
1737071400	0.7436704	-0.031329	-4.04	0.77596531	0.77819519	0.73587034
1736985000	0.77499903	0.04849868	6.68	0.72577508	0.78256709	0.71769572
1736898600	0.72650035	0.02162754	3.07	0.70602829	0.73248273	0.70445837
1736812200	0.70487281	-0.029973	-4.08	0.73566762	0.74541826	0.66370795
1736725800	0.7348455	-0.00573	-0.77	0.73927597	0.74249915	0.72681344
1736639400	0.7405756	0.00341914	0.46	0.73566762	0.74710306	0.72588545
1736553000	0.73715646	0.0135144	1.87	0.75593246	0.77533914	0.72078376
1736466600	0.72364206	-0.026389	-3.52	0.74844098	0.75562163	0.71354004
1736380200	0.75003118	-0.010634	-1.40	0.76154094	0.76861573	0.72368485
1736293800	0.76066476	-0.069631	-8.39	0.83097567	0.83354116	0.7564325
1736207400	0.83029545	0.0105097	1.28	0.75593246	0.84098759	0.74628318
1736121000	0.81978575	-0.00398	-0.48	0.82337157	0.82643484	0.81115455
1736034600	0.82376574	0.01177329	1.45	0.81237986	0.8265452	0.80520371
1735948200	0.81199245	0.03568478	4.60	0.77746991	0.81704233	0.77165422
1735861800	0.77630767	0.02156222	2.86	0.75593246	0.78625427	0.74628318
1735775400	0.75474545	0.00404531	0.54	0.75135108	0.75830424	0.74596334
1735689000	0.75070014	-0.004581	-0.61	0.75593246	0.77533914	0.74628318
1735602600	0.75528152	-0.000387	-0.05	0.75030372	0.77269482	0.7433393
1735516200	0.75566893	-0.009055	-1.18	0.76464925	0.76712464	0.74852207
1735429800	0.76472358	0.01572851	2.10	0.74992757	0.76695796	0.74865721
1735343400	0.74899507	-0.001032	-0.14	0.75030372	0.77269482	0.74444748
1735257000	0.75002667	-0.036527	-4.64	0.78973874	0.79075907	0.74389113
1735170600	0.78655384	-0.000336	-0.04	0.78536007	0.79750501	0.77531211
1735084200	0.78688945	0.01749664	2.27	0.7692419	0.79574363	0.75646628
1734997800	0.76939281	0.03216428	4.36	0.75434903	0.7777357	0.73635235
1734911400	0.73722853	-0.013791	-1.84	0.75434903	0.76410868	0.73150519
1734825000	0.75101998	-0.029666	-3.80	0.78241618	0.80031826	0.74169279
1734738600	0.78068634	0.00578642	0.75	0.76978923	0.78591867	0.70173972
1734652200	0.77489992	-0.041778	-5.12	0.81510752	0.8370076	0.75129702
1734565800	0.81667744	-0.057218	-6.55	0.87565203	0.87907342	0.81599046
1734479400	0.87389516	-0.026304	-2.92	0.89554748	0.91020384	0.86714922
1734393000	0.90019868	0.00984749	1.11	0.86352736	0.9246102	0.85631292
1734306600	0.89035119	0.01967922	2.26	0.87213153	0.89035119	0.86387423
1734220200	0.87067197	-0.008336	-0.95	0.88075597	0.88812132	0.86165336
1734133800	0.8790081	0.00555441	0.64	0.87549211	0.89277027	0.86850516
1734047400	0.87345369	0.00979344	1.13	0.86352736	0.89756563	0.85631292
1733961000	0.86366025	0.04840633	5.94	0.81901093	0.86734518	0.80293329
1733874600	0.81525392	-0.020463	-2.45	0.83302761	0.85044542	0.7925655
1733788200	0.83571698	-0.063714	-7.08	0.86338095	0.89030614	0.80131832
1733701800	0.89943062	-0.003241	-0.36	0.9017596	0.90389938	0.88632165
1733615400	0.90267182	-0.002052	-0.23	0.90187222	0.90629143	0.89634708
1733529000	0.90472376	0.05088172	5.96	0.85354698	0.92168208	0.85318884
1733442600	0.85384204	-0.009766	-1.13	0.86338095	0.89030614	0.84253724
1733356200	0.86360845	0.04779818	5.86	0.81551971	0.87761837	0.81551971
1733269800	0.81581027	-0.003973	-0.48	0.8192204	0.82671413	0.79291687
1733183400	0.8197835	-0.016452	-1.97	0.83557057	0.84670193	0.80498523
1733097000	0.83623503	0.00181994	0.22	0.83682516	0.84339541	0.82505637
1733010600	0.83441509	0.02467279	3.05	0.80785479	0.8409966	0.80549878
1732924200	0.8097423	0.00316462	0.39	0.80667228	0.82176111	0.79738563
1732837800	0.80657768	-0.019082	-2.31	0.82236024	0.82408558	0.79643062
1732751400	0.82566001	0.07646898	10.21	0.75093214	0.8296828	0.74363661
1732665000	0.74919103	-0.019893	-2.59	0.76874637	0.7797133	0.73300078
1732578600	0.76908423	0.01169897	1.54	0.69211972	0.79704102	0.67942294
1732492200	0.75738526	-0.0086	-1.12	0.76935902	0.77772218	0.74145854
1732405800	0.76598493	0.01722411	2.30	0.75021813	0.78822287	0.74845675
1732319400	0.74876082	-0.01108	-1.46	0.75744608	0.77243355	0.73651903
1732233000	0.75984038	0.06682871	9.64	0.69269859	0.76239235	0.68410568
1732146600	0.69301167	-0.008242	-1.18	0.70131176	0.71196111	0.68374304
1732060200	0.7012532	-0.023567	-3.25	0.72437184	0.72437184	0.69270534
1731973800	0.72482006	0.03293009	4.76	0.69211972	0.72482006	0.67942294
1731887400	0.69188997	-0.012598	-1.79	0.70649454	0.71158496	0.6868964
1731801000	0.70448765	0.00727525	1.04	0.69506586	0.72484484	0.69246208
1731714600	0.6972124	0.00841272	1.22	0.69211972	0.70521517	0.67928104
1731628200	0.68879968	-0.03082	-4.28	0.71889175	0.73032042	0.68419803
1731541800	0.71961927	-0.012564	-1.72	0.73094434	0.75163714	0.70301908
1731455400	0.73218316	-0.025614	-3.38	0.75584913	0.77480082	0.72459257
1731369000	0.75779745	0.03999136	5.57	0.71697946	0.76216936	0.70268122
1731282600	0.71780609	0.01105253	1.56	0.70207983	0.73118309	0.69694887
1731196200	0.70675356	0.04020759	6.03	0.66702573	0.71111646	0.66691086
1731109800	0.66654597	0.01315402	2.01	0.66027979	0.67233689	0.65112829
1731023400	0.65339195	0.0400319	6.53	0.61094322	0.65755889	0.60919987
1730937000	0.61336005	0.066635	12.19	0.54654711	0.61804279	0.54633313
1730850600	0.54672505	0.00787439	1.46	0.54235089	0.55816048	0.53646987
1730764200	0.53885066	-0.01462	-2.64	0.57763248	0.5935074	0.53228716
1730677800	0.55347099	-0.00673	-1.20	0.56176207	0.56182514	0.54304012
1730591400	0.56020116	-0.005401	-0.95	0.56643129	0.56802374	0.5577528
1730505000	0.56560241	-0.001471	-0.26	0.56793815	0.58230396	0.55704329
1730418600	0.56707323	-0.032083	-5.35	0.5990483	0.60075562	0.56444693
1730332200	0.59915641	0.00566703	0.95	0.59340153	0.61213249	0.58691913
1730245800	0.59348938	0.01568797	2.72	0.57763248	0.60376933	0.57683513
1730159400	0.57780141	0.01333646	2.36	0.51698211	0.60014297	0.50994561
1730073000	0.56446495	0.00597337	1.07	0.55782037	0.56822646	0.55473909
1729986600	0.55849158	0.01484556	2.73	0.54889186	0.56330496	0.54704264
1729900200	0.54364602	-0.026554	-4.66	0.57115683	0.57615716	0.53839117
1729813800	0.57019956	0.0021623	0.38	0.56746515	0.57599499	0.56512265
1729727400	0.56803726	-0.022797	-3.86	0.5901378	0.59069415	0.55387867