Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coinscope | COINSCOPEUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002628 | 0.002544 | 0.003376 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002628 | 0.001439 - 0.017999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 17:31:42 | 524.88 | 0.002846 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
10,458.96 | 3,486,030.25 | COINSCOPE |
Resumen Histórico COINSCOPEUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.25 | 0.00 | 0.00% |
1 Month | 0.003159 | 0.003384 | 0.002423 | 3,486,030.25 | -0.000531 | -16.81% |
3 Months | 0.002866 | 0.004009 | 0.002366 | 3,697,487.85 | -0.000238 | -8.30% |
6 Months | 0.002361 | 0.017999 | 0.001439 | 4,193,709.21 | 0.000267 | 11.31% |
1 Year | 0.003207 | 0.017999 | 0.001439 | 5,114,693.30 | -0.000579 | -18.05% |
3 Years | 0.003265 | 0.224278 | 0.001439 | 5,468,334.04 | -0.000637 | -19.51% |
5 Years | 0.003265 | 0.224278 | 0.001439 | 5,468,334.04 | -0.000637 | -19.51% |
COINSCOPEUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
18 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
17 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
16 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
15 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
14 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
13 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
12 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
11 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
10 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
09 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
08 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
07 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
06 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
05 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
04 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
03 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
02 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
01 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
30 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
29 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
28 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
27 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
26 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
25 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
24 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
23 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
22 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
21 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
20 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |