COINSCOPEUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
01 Jun 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
31 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
30 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
29 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
28 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
27 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
26 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
25 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
24 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
23 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
22 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
21 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
20 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
19 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
18 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
17 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
16 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
15 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
14 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
13 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
12 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
11 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
10 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
09 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
08 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
07 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
06 May 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
05 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
04 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
03 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
02 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
01 May 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
30 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
29 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
28 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
27 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
26 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
25 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
24 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
23 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
22 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.003159 | 0.003384 | 0.002423 | 3,486,030.00 |
21 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
20 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
19 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
18 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
17 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
16 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
15 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
14 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
13 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
12 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
11 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
10 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
09 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
08 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
07 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
06 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
05 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
04 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
03 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
02 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
01 Abr 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
31 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
30 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
29 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
28 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
27 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
26 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
25 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,486,030.00 |
24 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
23 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
22 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
21 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
20 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
19 Mar 2024 | 0.002628 | 0.00 | 0.00% | 0.002628 | 0.002628 | 0.002628 | 0.00 |
18 Mar 2024 | 0.002628 | -0.00073 | -21.74% | 0.003094 | 0.003377 | 0.002544 | 3,713,708.00 |
17 Mar 2024 | 0.003358 | 0.000015 | 0.45% | 0.003159 | 0.003384 | 0.002423 | 3,652,384.00 |
16 Mar 2024 | 0.003343 | 0.000104 | 3.21% | 0.00314 | 0.003394 | 0.002405 | 4,471,575.00 |
15 Mar 2024 | 0.003239 | 0.000696 | 27.37% | 0.003196 | 0.003399 | 0.002403 | 7,753,852.00 |
14 Mar 2024 | 0.002543 | -0.000524 | -17.09% | 0.003137 | 0.003399 | 0.002412 | 4,441,073.00 |
13 Mar 2024 | 0.003067 | 0.000625 | 25.59% | 0.002412 | 0.00314 | 0.002402 | 5,085,318.00 |
12 Mar 2024 | 0.002442 | -0.000571 | -18.95% | 0.002968 | 0.0031 | 0.002366 | 5,995,116.00 |
11 Mar 2024 | 0.003013 | 0.000267 | 9.72% | 0.002748 | 0.0031 | 0.002501 | 7,597,636.00 |
10 Mar 2024 | 0.002746 | 0.000046 | 1.70% | 0.002467 | 0.003098 | 0.002435 | 6,241,793.00 |
09 Mar 2024 | 0.0027 | 0.00 | 0.00% | 0.002494 | 0.00283 | 0.002422 | 3,631,082.00 |
08 Mar 2024 | 0.0027 | 0.000016 | 0.60% | 0.002651 | 0.002976 | 0.002447 | 3,114,997.00 |
07 Mar 2024 | 0.002684 | 0.000089 | 3.43% | 0.002589 | 0.002685 | 0.002575 | 3,934,832.00 |
06 Mar 2024 | 0.002595 | -0.000069 | -2.59% | 0.002658 | 0.002676 | 0.002559 | 3,633,166.00 |
05 Mar 2024 | 0.002664 | -0.000016 | -0.60% | 0.002761 | 0.002977 | 0.002466 | 2,593,435.00 |