Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Furucombo | COMBOUST | Cripto | 420,186 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000292 | -2.50% | 0.011401 | 0.011201 | 0.011548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011693 | 0.705 | 0.011207 | 0.011693 | 0.0088 - 5.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:45:13 | 1,177.61 | 0.011401 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,075.09 | 37,104.93 | COMBO | |||
Resumen Histórico COMBOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01168 | 0.7159 | 0.010651 | 253,003.06 | -0.000279 | -2.39% |
| 1 Month | 0.01598 | 0.8377 | 0.00997 | 386,178.83 | -0.004579 | -28.65% |
| 3 Months | 0.8838 | 1.27 | 0.00997 | 733,292.30 | -0.872399 | -98.71% |
| 6 Months | 0.0215 | 1.27 | 0.0088 | 1,271,981.00 | -0.010099 | -46.97% |
| 1 Year | 0.055532 | 5.00 | 0.0088 | 1,055,980.76 | -0.044131 | -79.47% |
| 3 Years | 0.840 | 5.00 | 0.003 | 719,621.27 | -0.828599 | -98.64% |
| 5 Years | 2.72 | 5.00 | 0.003 | 690,782.83 | -2.71 | -99.58% |
COMBOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.011693 | -0.690007 | -98.33% | 0.013659 | 0.7125 | 0.010802 | 349,525.00 |
| 20 May 2024 | 0.7017 | 0.689903 | 5,848.12% | 0.01176 | 0.7028 | 0.010651 | 284,663.00 |
| 19 May 2024 | 0.011797 | -0.000476 | -3.88% | 0.6752 | 0.6807 | 0.011446 | 516,657.00 |
| 18 May 2024 | 0.012273 | -0.692827 | -98.26% | 0.013518 | 0.7042 | 0.011835 | 86,451.00 |
| 17 May 2024 | 0.7051 | 0.0291 | 4.30% | 0.01229 | 0.7159 | 0.01229 | 159,188.00 |
| 16 May 2024 | 0.676 | 0.011 | 1.65% | 0.01102 | 0.696 | 0.01102 | 104,306.00 |
| 15 May 2024 | 0.665 | 0.041 | 6.57% | 0.01168 | 0.6705 | 0.01102 | 270,229.00 |
| 14 May 2024 | 0.624 | 0.61229 | 5,228.78% | 0.6477 | 0.6548 | 0.01165 | 874,601.00 |
| 13 May 2024 | 0.01171 | 0.00003 | 0.26% | 0.6407 | 0.6721 | 0.01125 | 800,218.00 |
| 12 May 2024 | 0.01168 | -0.65612 | -98.25% | 0.665 | 0.6728 | 0.01146 | 88,893.00 |
| 11 May 2024 | 0.6678 | 0.65562 | 5,382.76% | 0.01218 | 0.6838 | 0.01142 | 61,785.00 |
| 10 May 2024 | 0.01218 | -0.00005 | -0.41% | 0.6984 | 0.7061 | 0.01129 | 169,045.00 |
| 09 May 2024 | 0.01223 | 0.00019 | 1.58% | 0.674 | 0.7057 | 0.01142 | 840,274.00 |
| 08 May 2024 | 0.01204 | 0.00008 | 0.67% | 0.6744 | 0.6953 | 0.01183 | 285,090.00 |
| 07 May 2024 | 0.01196 | -0.00104 | -8.00% | 0.013 | 0.7024 | 0.01196 | 672,103.00 |
| 06 May 2024 | 0.013 | -0.7036 | -98.19% | 0.01335 | 0.7391 | 0.01252 | 289,891.00 |
| 05 May 2024 | 0.7166 | 0.0132 | 1.88% | 0.01226 | 0.7278 | 0.01226 | 305,116.00 |
| 04 May 2024 | 0.7034 | 0.0085 | 1.22% | 0.01185 | 0.7153 | 0.0113 | 307,825.00 |
| 03 May 2024 | 0.6949 | 0.68297 | 5,724.81% | 0.01193 | 0.712 | 0.01107 | 419,285.00 |
| 02 May 2024 | 0.01193 | -0.72237 | -98.38% | 0.01144 | 0.7486 | 0.01094 | 912,930.00 |
| 01 May 2024 | 0.7343 | 0.722 | 5,869.92% | 0.6343 | 0.7399 | 0.01065 | 720,291.00 |
| 30 Abr 2024 | 0.0123 | -0.7837 | -98.45% | 0.01286 | 0.8207 | 0.01184 | 328,352.00 |
| 29 Abr 2024 | 0.796 | -0.0111 | -1.38% | 0.0162 | 0.8192 | 0.01243 | 146,536.00 |
| 28 Abr 2024 | 0.8071 | 0.0632 | 8.50% | 0.01302 | 0.8377 | 0.01184 | 125,695.00 |
| 27 Abr 2024 | 0.7439 | 0.0481 | 6.91% | 0.01363 | 0.7525 | 0.00997 | 609,128.00 |
| 26 Abr 2024 | 0.6958 | 0.68109 | 4,630.12% | 0.01471 | 0.7551 | 0.01363 | 302,229.00 |
| 25 Abr 2024 | 0.01471 | -0.00098 | -6.25% | 0.01569 | 0.747 | 0.01471 | 440,955.00 |
| 24 Abr 2024 | 0.01569 | -0.00029 | -1.81% | 0.01598 | 0.7859 | 0.01528 | 341,732.00 |
| 23 Abr 2024 | 0.01598 | -0.00012 | -0.75% | 0.7516 | 0.7697 | 0.01579 | 434,233.00 |
| 22 Abr 2024 | 0.0161 | -0.7135 | -97.79% | 0.755 | 0.7685 | 0.01585 | 453,087.00 |
| 21 Abr 2024 | 0.7296 | 0.7134 | 4,403.70% | 0.0162 | 0.7466 | 0.01583 | 60,591.00 |
| 20 Abr 2024 | 0.0162 | -0.6724 | -97.65% | 0.01616 | 0.7543 | 0.01502 | 341,463.00 |
