ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

COMBOUST Furucombo

0.7487
0.0197 (2.70%)
15:09:10 - Datos en tiempo real

COMBOUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.729 0.0061 0.84% 0.7229 0.7519 0.008627 68,768.00
13 Jun 2024 0.7229 -0.0411 -5.38% 0.764 0.764 0.008627 37,934.00
12 Jun 2024 0.764 0.754424 7,878.28% 0.009576 0.8048 0.009576 89,006.00
11 Jun 2024 0.009576 0.000628 7.02% 0.008948 0.736 0.008627 302,601.00
10 Jun 2024 0.008948 -0.000549 -5.78% 0.0095 0.7623 0.008939 594,100.00
09 Jun 2024 0.009497 -0.758803 -98.76% 0.7683 0.7801 0.009444 1,326,642.00
08 Jun 2024 0.7683 0.758699 7,902.29% 0.009601 0.8079 0.009456 43,442.00
07 Jun 2024 0.009601 -0.000814 -7.82% 0.8385 0.8672 0.009601 766,645.00
06 Jun 2024 0.010415 -0.933085 -98.90% 0.9435 1.09 0.009997 598,484.00
05 Jun 2024 0.9435 0.1271 15.57% 0.8116 0.980 0.009467 536,035.00
04 Jun 2024 0.8164 0.0039 0.48% 0.010003 0.8591 0.0095 139,081.00
03 Jun 2024 0.8125 0.0918 12.74% 0.009488 0.8545 0.009001 377,448.00
02 Jun 2024 0.7207 -0.0043 -0.59% 0.009966 0.7574 0.009024 338,752.00
01 Jun 2024 0.725 -0.0096 -1.31% 0.010401 0.7548 0.00995 91,281.00
31 May 2024 0.7346 0.0143 1.99% 0.009704 0.7496 0.009701 123,788.00
30 May 2024 0.7203 0.709916 6,836.63% 0.010384 0.7452 0.000544 414,684.00
29 May 2024 0.010384 -0.00038 -3.53% 0.010764 0.7859 0.010311 143,605.00
28 May 2024 0.010764 -0.00066 -5.78% 0.011424 0.7244 0.01065 772,322.00
27 May 2024 0.011424 -0.688176 -98.37% 0.6966 0.7282 0.011018 696,840.00
26 May 2024 0.6996 0.687561 5,711.11% 0.011892 0.7032 0.011073 44,933.00
25 May 2024 0.012039 -0.685861 -98.27% 0.011255 0.7089 0.010726 74,565.00
24 May 2024 0.6979 0.028 4.18% 0.011665 0.704 0.01065 402,665.00
23 May 2024 0.6699 -0.0248 -3.57% 0.011989 0.6991 0.010924 683,874.00
22 May 2024 0.6947 0.683007 5,841.16% 0.011693 0.707 0.011207 351,900.00
21 May 2024 0.011693 -0.690007 -98.33% 0.013659 0.7125 0.010802 349,525.00
20 May 2024 0.7017 0.689903 5,848.12% 0.01176 0.7028 0.010651 284,663.00
19 May 2024 0.011797 -0.000476 -3.88% 0.6752 0.6807 0.011446 516,657.00
18 May 2024 0.012273 -0.692827 -98.26% 0.013518 0.7042 0.011835 86,451.00
17 May 2024 0.7051 0.0291 4.30% 0.01229 0.7159 0.01229 159,188.00
16 May 2024 0.676 0.011 1.65% 0.01102 0.696 0.01102 104,306.00
15 May 2024 0.665 0.041 6.57% 0.01168 0.6705 0.01102 270,229.00
14 May 2024 0.624 0.61229 5,228.78% 0.6477 0.6548 0.01165 874,601.00
13 May 2024 0.01171 0.00003 0.26% 0.6407 0.6721 0.01125 800,218.00
12 May 2024 0.01168 -0.65612 -98.25% 0.665 0.6728 0.01146 88,893.00
11 May 2024 0.6678 0.65562 5,382.76% 0.01218 0.6838 0.01142 61,785.00
10 May 2024 0.01218 -0.00005 -0.41% 0.6984 0.7061 0.01129 169,045.00
09 May 2024 0.01223 0.00019 1.58% 0.674 0.7057 0.01142 840,274.00
08 May 2024 0.01204 0.00008 0.67% 0.6744 0.6953 0.01183 285,090.00
07 May 2024 0.01196 -0.00104 -8.00% 0.013 0.7024 0.01196 672,103.00
06 May 2024 0.013 -0.7036 -98.19% 0.01335 0.7391 0.01252 289,891.00
05 May 2024 0.7166 0.0132 1.88% 0.01226 0.7278 0.01226 305,116.00
04 May 2024 0.7034 0.0085 1.22% 0.01185 0.7153 0.0113 307,825.00
03 May 2024 0.6949 0.68297 5,724.81% 0.01193 0.712 0.01107 419,285.00
02 May 2024 0.01193 -0.72237 -98.38% 0.01144 0.7486 0.01094 912,930.00
01 May 2024 0.7343 0.722 5,869.92% 0.6343 0.7399 0.01065 720,291.00
30 Abr 2024 0.0123 -0.7837 -98.45% 0.01286 0.8207 0.01184 328,352.00
29 Abr 2024 0.796 -0.0111 -1.38% 0.0162 0.8192 0.01243 146,536.00
28 Abr 2024 0.8071 0.0632 8.50% 0.01302 0.8377 0.01184 125,695.00
27 Abr 2024 0.7439 0.0481 6.91% 0.01363 0.7525 0.00997 609,128.00
26 Abr 2024 0.6958 0.68109 4,630.12% 0.01471 0.7551 0.01363 302,229.00
25 Abr 2024 0.01471 -0.00098 -6.25% 0.01569 0.747 0.01471 440,955.00
24 Abr 2024 0.01569 -0.00029 -1.81% 0.01598 0.7859 0.01528 341,732.00
23 Abr 2024 0.01598 -0.00012 -0.75% 0.7516 0.7697 0.01579 434,233.00
22 Abr 2024 0.0161 -0.7135 -97.79% 0.755 0.7685 0.01585 453,087.00
21 Abr 2024 0.7296 0.7134 4,403.70% 0.0162 0.7466 0.01583 60,591.00
20 Abr 2024 0.0162 -0.6724 -97.65% 0.01616 0.7543 0.01502 341,463.00
19 Abr 2024 0.6886 0.67295 4,300.00% 0.01565 0.7417 0.01468 318,626.00
18 Abr 2024 0.01565 0.00277 21.51% 0.01288 0.6779 0.01272 743,119.00
17 Abr 2024 0.01288 -0.00052 -3.88% 0.0134 0.6694 0.01278 871,003.00
16 Abr 2024 0.0134 -0.00079 -5.57% 0.01419 0.6748 0.01334 692,007.00
15 Abr 2024 0.01419 -0.69251 -97.99% 0.7016 0.7411 0.01373 469,221.00
14 Abr 2024 0.7067 0.69254 4,890.82% 0.01416 0.7088 0.01272 629,185.00
13 Abr 2024 0.01416 -0.71264 -98.05% 0.734 0.7428 0.01235 422,976.00
12 Abr 2024 0.7268 -0.239 -24.75% 0.9651 0.9902 0.01457 508,359.00
11 Abr 2024 0.9658 0.9459 4,753.27% 0.9941 1.00 0.01719 334,625.00
10 Abr 2024 0.0199 -0.9692 -97.99% 0.02103 0.9973 0.01958 231,357.00
09 Abr 2024 0.9891 -0.0609 -5.80% 0.02309 1.06 0.02059 520,625.00
08 Abr 2024 1.05 0.020 1.94% 0.02317 1.08 0.02214 568,427.00
07 Abr 2024 1.03 0.070 6.85% 0.02255 1.08 0.02239 353,871.00
06 Abr 2024 0.964 0.0212 2.25% 0.02165 0.9699 0.02102 517,928.00
05 Abr 2024 0.9428 -0.0385 -3.92% 0.02156 0.9848 0.02038 446,765.00
04 Abr 2024 0.9813 0.0431 4.59% 0.02015 1.03 0.02003 210,015.00
03 Abr 2024 0.9382 -0.1018 -9.79% 0.0198 1.04 0.01755 159,668.00
02 Abr 2024 1.04 1.02 4,638.04% 0.02195 1.07 0.01891 269,791.00
01 Abr 2024 0.02195 -0.00036 -1.61% 0.02215 1.11 0.0207 805,613.00
31 Mar 2024 0.02231 -0.00196 -8.08% 0.02427 1.10 0.02102 482,191.00
30 Mar 2024 0.02427 -0.00197 -7.51% 0.02624 1.14 0.02372 324,143.00
29 Mar 2024 0.02624 0.00319 13.84% 0.02305 1.18 0.02276 1,060,933.00
28 Mar 2024 0.02305 0.00184 8.68% 0.02121 1.03 0.02091 793,870.00
27 Mar 2024 0.02121 -0.00161 -7.06% 0.02282 1.05 0.02021 824,271.00
26 Mar 2024 0.02282 -0.00142 -5.86% 0.02424 1.07 0.02024 1,693,696.00
25 Mar 2024 0.02424 -0.93436 -97.47% 0.01698 1.07 0.0165 1,995,088.00
24 Mar 2024 0.9586 0.0392 4.26% 0.01666 0.9613 0.01593 1,067,171.00
23 Mar 2024 0.9194 0.0336 3.79% 0.01692 0.9414 0.01529 1,118,502.00
22 Mar 2024 0.8858 -0.0237 -2.61% 0.01754 0.9395 0.0166 1,110,015.00
21 Mar 2024 0.9095 0.0124 1.38% 0.01709 0.9246 0.01577 872,406.00
20 Mar 2024 0.8971 0.108 13.69% 0.01573 0.9045 0.01495 970,358.00
19 Mar 2024 0.7891 0.77308 4,825.72% 0.9062 0.9152 0.0153 1,297,643.00
18 Mar 2024 0.01602 -0.00004 -0.25% 0.0161 0.9873 0.01558 1,766,269.00
17 Mar 2024 0.01606 -0.00075 -4.46% 0.9411 0.9923 0.0159 868,327.00
16 Mar 2024 0.01681 -0.00094 -5.30% 1.05 1.11 0.01616 1,257,501.00

Su Consulta Reciente

Delayed Upgrade Clock