Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Combine.finance | COMBUSD | Cripto | 71,075 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.018802 | 0.23% | 8.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.01 | 8.08 | 8.01 | 8.01 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:50:59 | 0.00000000 | 3.74 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COMB | |||
Resumen Histórico COMBUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 39.30 | 149.87 | 2.64 | 0.63 | -31.27 | -79.57% |
| 5 Years | 91.55 | 279.49 | 2.64 | 3.48 | -83.53 | -91.23% |
COMBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.01 | -0.160 | -1.99% | 8.19 | 8.27 | 7.98 | 0.00 |
| 27 Jun 2024 | 8.17 | 0.180 | 2.27% | 8.00 | 8.23 | 7.98 | 0.00 |
| 26 Jun 2024 | 7.99 | -0.060 | -0.80% | 8.12 | 8.14 | 7.90 | 0.00 |
| 25 Jun 2024 | 8.06 | 0.100 | 1.22% | 7.97 | 8.13 | 7.92 | 0.00 |
| 24 Jun 2024 | 7.96 | -0.160 | -1.93% | 8.12 | 8.14 | 7.69 | 0.00 |
| 23 Jun 2024 | 8.12 | -0.180 | -2.14% | 8.29 | 8.35 | 8.09 | 0.00 |
| 22 Jun 2024 | 8.29 | -0.060 | -0.66% | 8.36 | 8.36 | 8.25 | 0.00 |
| 21 Jun 2024 | 8.35 | 0.010 | 0.13% | 8.33 | 8.42 | 8.18 | 0.00 |
| 20 Jun 2024 | 8.34 | -0.090 | -1.10% | 8.43 | 8.58 | 8.27 | 0.00 |
| 19 Jun 2024 | 8.43 | 0.170 | 2.12% | 8.26 | 8.51 | 8.23 | 0.00 |
| 18 Jun 2024 | 8.26 | -0.060 | -0.73% | 8.34 | 8.34 | 8.01 | 0.00 |
| 17 Jun 2024 | 8.32 | -0.270 | -3.20% | 8.74 | 8.77 | 8.24 | 0.00 |
| 16 Jun 2024 | 8.59 | 0.130 | 1.54% | 8.46 | 8.66 | 8.41 | 0.00 |
| 15 Jun 2024 | 8.46 | 0.200 | 2.45% | 8.26 | 8.52 | 8.24 | 0.00 |
| 14 Jun 2024 | 8.26 | 0.020 | 0.23% | 8.25 | 8.37 | 7.99 | 0.00 |
| 13 Jun 2024 | 8.24 | -0.210 | -2.49% | 8.44 | 8.45 | 8.14 | 0.00 |
| 12 Jun 2024 | 8.45 | 0.150 | 1.75% | 8.31 | 8.67 | 8.23 | 0.00 |
| 11 Jun 2024 | 8.31 | -0.400 | -4.57% | 8.71 | 8.71 | 8.15 | 0.00 |
| 10 Jun 2024 | 8.70 | -0.090 | -1.02% | 8.74 | 8.81 | 8.67 | 0.00 |
| 09 Jun 2024 | 8.79 | 0.050 | 0.58% | 8.74 | 8.83 | 8.71 | 0.00 |
| 08 Jun 2024 | 8.74 | 0.010 | 0.11% | 8.73 | 8.80 | 8.71 | 0.00 |
| 07 Jun 2024 | 8.73 | -0.320 | -3.53% | 9.05 | 9.11 | 8.65 | 0.00 |
| 06 Jun 2024 | 9.05 | -0.130 | -1.38% | 9.18 | 9.21 | 8.94 | 0.00 |
| 05 Jun 2024 | 9.18 | 0.130 | 1.40% | 8.89 | 9.23 | 8.84 | 0.00 |
| 04 Jun 2024 | 9.05 | 0.120 | 1.37% | 8.94 | 9.09 | 8.88 | 0.00 |
| 03 Jun 2024 | 8.93 | -0.040 | -0.48% | 8.96 | 9.14 | 8.92 | 0.00 |
| 02 Jun 2024 | 8.97 | -0.080 | -0.87% | 9.05 | 9.10 | 8.90 | 0.00 |
| 01 Jun 2024 | 9.05 | 0.120 | 1.33% | 8.93 | 9.08 | 8.90 | 0.00 |
| 31 May 2024 | 8.93 | 0.040 | 0.45% | 8.89 | 9.12 | 8.84 | 0.00 |
| 30 May 2024 | 8.89 | -0.040 | -0.50% | 8.94 | 9.07 | 8.79 | 0.00 |
| 29 May 2024 | 8.94 | -0.190 | -2.06% | 9.12 | 9.22 | 8.88 | 0.00 |
