Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742947322 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.57538505 | 0.32613325 | 7.12799570825 | 4.44807011 | 4.98961558 | 0 | CX |
| 4 | 5.97288193 | -1.07136363 | -17.9371305604 | 4.20932196 | 6.052433 | 0 | CX |
| 12 | 7.96726107 | -3.06574277 | -38.4792558329 | 4.20932196 | 8.86371207 | 0 | CX |
| 26 | 6.29353136 | -1.39201306 | -22.1181556168 | 4.20932196 | 9.74506475 | 0 | CX |
| 52 | 8.32570378 | -3.42418548 | -41.1278802427 | 4.20932196 | 9.74506475 | 0 | CX |
| 156 | 32.46878091 | -27.56726261 | -84.9039041115 | 2.21181007 | 49.99618812 | 0.0106184 | CX |
| 260 | 91.55380588 | -86.65228758 | -94.6462976029 | 2.21181007 | 279.49420588 | 0.68896838 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 4.9074057 | -0.01 | -0.18 | 4.9395015 | 4.97292672 | 4.84573047 | 0 |
| 1742860200 | 4.91637923 | 0.18 | 3.85 | 4.74820861 | 4.98961558 | 4.69985125 | 0 |
| 1742773800 | 4.73394117 | 0.04 | 0.81 | 4.70122814 | 4.79471429 | 4.70025482 | 0 |
| 1742687400 | 4.6956731 | 0.03 | 0.63 | 4.66647351 | 4.75796554 | 4.66647351 | 0 |
| 1742601000 | 4.66644977 | -0.03 | -0.63 | 4.71269432 | 4.73553172 | 4.60211573 | 0 |
| 1742514600 | 4.69581553 | -0.2 | -4.10 | 4.8855891 | 4.90443826 | 4.63760628 | 0 |
| 1742428200 | 4.89646179 | 0.32 | 6.99 | 4.59216888 | 4.90980339 | 4.5769756 | 0 |
| 1742341800 | 4.57647707 | -0.01 | -0.17 | 4.57538505 | 4.59169409 | 4.44807011 | 0 |
| 1742255400 | 4.58412118 | 0.11 | 2.38 | 4.53265395 | 4.62910754 | 4.40628859 | 0 |
| 1742169000 | 4.47753083 | -0.13 | -2.73 | 4.5976527 | 4.60719598 | 4.41991506 | 0 |
| 1742082600 | 4.60339766 | 0.06 | 1.35 | 4.54101025 | 4.63739262 | 4.52128273 | 0 |
| 1741996200 | 4.54224471 | 0.12 | 2.66 | 4.4236659 | 4.6164069 | 4.42091212 | 0 |
| 1741909800 | 4.42449679 | -0.1 | -2.21 | 4.53265395 | 4.54502223 | 4.32963374 | 0 |
| 1741823400 | 4.52446382 | -0.04 | -0.81 | 4.55729555 | 4.63682287 | 4.35380056 | 0 |
| 1741737000 | 4.56123631 | 0.09 | 2.10 | 4.41490603 | 4.65543464 | 4.20932196 | 0 |
| 1741650600 | 4.46722789 | -0.3 | -6.34 | 5.14126351 | 5.35909716 | 4.30017303 | 0 |
| 1741564200 | 4.76969286 | -0.44 | -8.42 | 5.22316479 | 5.24441164 | 4.7373834 | 0 |
| 1741477800 | 5.20830386 | 0.14 | 2.66 | 5.07296497 | 5.29595009 | 4.99987105 | 0 |
| 1741391400 | 5.07329732 | -0.16 | -3.01 | 5.14126351 | 5.35909716 | 5.01959857 | 0 |
| 1741305000 | 5.23083264 | -0.11 | -2.02 | 5.32080535 | 5.50699425 | 5.17511604 | 0 |
| 1741218600 | 5.3384438 | 0.19 | 3.60 | 5.14126351 | 5.38632637 | 5.11626582 | 0 |
| 1741132200 | 5.15289587 | 0.04 | 0.74 | 5.0886093 | 5.26952803 | 4.77671975 | 0 |
| 1741045800 | 5.11507884 | -0.86 | -14.36 | 5.97288193 | 5.99118509 | 4.98128302 | 0 |
| 1740959400 | 5.97278698 | 0.73 | 13.92 | 5.25732593 | 6.052433 | 5.16972717 | 0 |
| 1740873000 | 5.24277361 | -0.06 | -1.15 | 5.29737446 | 5.40838036 | 5.0931198 | 0 |
| 1740786600 | 5.30373665 | -0.16 | -2.97 | 5.47539697 | 5.48194907 | 4.93629667 | 0 |
| 1740700200 | 5.46597239 | -0.06 | -1.15 | 5.55867514 | 5.64430352 | 5.31088224 | 0 |
| 1740613800 | 5.52976043 | -0.4 | -6.74 | 5.92018024 | 5.93881575 | 5.37281859 | 0 |
| 1740527400 | 5.92962857 | -0.04 | -0.73 | 5.97288193 | 6.00215274 | 5.56999888 | 0 |
| 1740441000 | 5.97295315 | -0.72 | -10.75 | 6.19223491 | 6.49507972 | 5.92763445 | 0 |
| 1740354600 | 6.69226 | 0.13 | 1.91 | 6.56314086 | 6.74140077 | 6.52021985 | 0 |
| 1740268200 | 6.56682049 | 0.25 | 3.97 | 6.31769817 | 6.63519025 | 6.3040717 | 0 |
| 1740181800 | 6.31636876 | -0.19 | -2.97 | 6.50108581 | 6.74650476 | 6.21538093 | 0 |
| 1740095400 | 6.50967951 | 0.06 | 1.00 | 6.44812299 | 6.57045263 | 6.43143412 | 0 |
| 1740009000 | 6.44491815 | 0.12 | 1.86 | 6.33835154 | 6.49424883 | 6.30582842 | 0 |
| 1739922600 | 6.32714649 | -0.18 | -2.75 | 6.5121959 | 6.52874233 | 6.18872147 | 0 |
| 1739836200 | 6.50595241 | 0.19 | 3.01 | 6.19223491 | 6.75949027 | 6.11398952 | 0 |
| 1739749800 | 6.31584649 | -0.07 | -1.12 | 6.39511268 | 6.47020072 | 6.30644565 | 0 |
| 1739663400 | 6.38715995 | -0.08 | -1.30 | 6.47160135 | 6.5025814 | 6.35577633 | 0 |
| 1739577000 | 6.47141143 | 0.12 | 1.85 | 6.34559208 | 6.61902365 | 6.3269091 | 0 |
| 1739490600 | 6.35378221 | -0.14 | -2.14 | 6.49306186 | 6.54258246 | 6.2042471 | 0 |
| 1739404200 | 6.49303812 | 0.31 | 5.01 | 6.19223491 | 6.62635915 | 6.07574519 | 0 |
| 1739317800 | 6.1832139 | -0.13 | -2.04 | 6.32550847 | 6.46690093 | 6.13459541 | 0 |
| 1739231400 | 6.31204817 | 0.07 | 1.07 | 6.62286944 | 6.77921779 | 6.24405824 | 0 |
| 1739145000 | 6.24512652 | -0.02 | -0.25 | 6.24704942 | 6.36626919 | 6.02686556 | 0 |
| 1739058600 | 6.26098451 | 0.03 | 0.48 | 6.2270845 | 6.32076057 | 6.14836432 | 0 |
| 1738972200 | 6.23135761 | -0.13 | -2.01 | 6.39959945 | 6.64290558 | 6.09644603 | 0 |
| 1738885800 | 6.35931352 | -0.26 | -3.88 | 6.62286944 | 6.77921779 | 6.33111099 | 0 |
| 1738799400 | 6.61615117 | 0.16 | 2.42 | 6.4768003 | 6.70120979 | 6.44287656 | 0 |
| 1738713000 | 6.45958916 | -0.38 | -5.58 | 6.84518986 | 6.86154638 | 6.25963136 | 0 |
| 1738626600 | 6.84146276 | 0.09 | 1.29 | 6.77663019 | 6.92315038 | 5.91519495 | 0 |
| 1738540200 | 6.7541014 | -0.67 | -9.01 | 7.41142442 | 7.50279775 | 6.54809002 | 0 |
| 1738453800 | 7.42315173 | -0.38 | -4.90 | 7.83588668 | 7.90005454 | 7.36790991 | 0 |
| 1738367400 | 7.80580873 | 0.08 | 1.09 | 7.72148603 | 8.158459 | 7.63106227 | 0 |
| 1738281000 | 7.7216522 | 0.32 | 4.31 | 7.38336433 | 7.79341671 | 7.34238995 | 0 |
| 1738194600 | 7.40278324 | 0.11 | 1.54 | 7.33659751 | 7.51827591 | 7.26756305 | 0 |
| 1738108200 | 7.29054288 | -0.23 | -3.03 | 7.59682991 | 7.64637425 | 7.22091493 | 0 |
| 1738021800 | 7.518632 | -0.17 | -2.16 | 7.82719802 | 8.10146046 | 7.20724098 | 0 |
| 1737935400 | 7.68445241 | -0.2 | -2.59 | 7.86636819 | 7.97549868 | 7.68445241 | 0 |
| 1737849000 | 7.88868332 | 0.03 | 0.33 | 7.85865286 | 7.95102325 | 7.77136272 | 0 |
| 1737762600 | 7.86249866 | -0.04 | -0.56 | 7.92445875 | 8.11000668 | 7.77929171 | 0 |
| 1737676200 | 7.90655917 | 0.2 | 2.65 | 7.70033413 | 7.94074405 | 7.57684125 | 0 |
| 1737589800 | 7.70273182 | -0.18 | -2.32 | 7.91149698 | 7.9886741 | 7.66982887 | 0 |
| 1737503400 | 7.88564467 | 0.15 | 1.88 | 7.7579499 | 7.98554048 | 7.60964924 | 0 |
| 1737417000 | 7.73976544 | 0.09 | 1.13 | 7.82719802 | 8.14336068 | 7.42894417 | 0 |
| 1737330600 | 7.6534961 | -0.21 | -2.62 | 7.82719802 | 8.17393716 | 7.42894417 | 0 |
| 1737244200 | 7.85976861 | -0.4 | -4.87 | 8.25294221 | 8.29707394 | 7.67388833 | 0 |
| 1737157800 | 8.26174957 | 0.42 | 5.41 | 7.84986924 | 8.36947942 | 7.84986924 | 0 |
| 1737071400 | 7.83802323 | -0.33 | -4.04 | 8.17840018 | 8.20190229 | 7.75581334 | 0 |
| 1736985000 | 8.16821594 | 0.51 | 6.68 | 7.6494129 | 8.24798066 | 7.56425932 | 0 |
| 1736898600 | 7.65705702 | 0.23 | 3.07 | 7.44128871 | 7.72010913 | 7.42474228 | 0 |
| 1736812200 | 7.42911034 | -0.32 | -4.08 | 7.75367679 | 7.85644508 | 6.99524724 | 0 |
| 1736725800 | 7.74501187 | -0.06 | -0.77 | 7.79170747 | 7.82567869 | 7.66035681 | 0 |
| 1736639400 | 7.80540516 | 0.04 | 0.46 | 7.75367679 | 7.87420223 | 7.65057614 | 0 |
| 1736553000 | 7.7693686 | 0.14 | 1.87 | 7.91897493 | 7.9752138 | 7.59680617 | 0 |
| 1736466600 | 7.6269316 | -0.28 | -3.52 | 7.88830349 | 7.96398502 | 7.52045994 | 0 |
| 1736380200 | 7.90506358 | -0.11 | -1.40 | 8.02637242 | 8.10093819 | 7.62738265 | 0 |
| 1736293800 | 8.01713776 | -0.73 | -8.39 | 8.75818999 | 8.78522928 | 7.97253124 | 0 |
| 1736207400 | 8.75102066 | 0.11 | 1.28 | 7.91897493 | 8.86371207 | 7.86219004 | 0 |
| 1736121000 | 8.64025215 | -0.04 | -0.48 | 8.67804544 | 8.71033116 | 8.54928239 | 0 |
| 1736034600 | 8.68219985 | 0.12 | 1.45 | 8.56219668 | 8.71149439 | 8.48656263 | 0 |
| 1735948200 | 8.55811348 | 0.38 | 4.60 | 8.19425817 | 8.61133744 | 8.13296278 | 0 |
| 1735861800 | 8.18200859 | 0.23 | 2.86 | 7.91897493 | 8.28684222 | 7.86219004 | 0 |
| 1735775400 | 7.95475035 | 0.04 | 0.54 | 7.91897493 | 7.99225876 | 7.86219004 | 0 |
| 1735689000 | 7.91211421 | -0.05 | -0.61 | 7.96726107 | 8.1718006 | 7.86556105 | 0 |
| 1735602600 | 7.96040035 | -0 | -0.05 | 7.90793606 | 8.14393043 | 7.83453352 | 0 |
| 1735516200 | 7.96448355 | -0.1 | -1.18 | 8.05913293 | 8.08522264 | 7.88915811 | 0 |
| 1735429800 | 8.05991634 | 0.17 | 2.10 | 7.90397156 | 8.08346592 | 7.89058248 | 0 |
| 1735343400 | 7.89414341 | -0.01 | -0.14 | 7.90793606 | 8.14393043 | 7.84621336 | 0 |
| 1735257000 | 7.9050161 | -0.38 | -4.64 | 8.32356722 | 8.33432122 | 7.8403497 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 4.90
-0.12%
|
COMB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
