Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.20761811 | -0.1156351 | -1.86279339275 | 5.84817834 | 6.83134973 | 0 | CX |
| 4 | 5.93110041 | 0.1608826 | 2.71252531366 | 5.59003502 | 6.83134973 | 0 | CX |
| 12 | 4.74820861 | 1.3437744 | 28.3006605306 | 3.32115605 | 6.83134973 | 0 | CX |
| 26 | 9.10127324 | -3.00929023 | -33.0644971384 | 3.32115605 | 9.74506475 | 0 | CX |
| 52 | 8.45714939 | -2.36516638 | -27.966472755 | 3.32115605 | 9.74506475 | 0 | CX |
| 156 | 3.1149567 | 2.97702631 | 95.5719965546 | 2.21181007 | 9.74506475 | 0.00048661 | CX |
| 260 | 91.55380588 | -85.46182287 | -93.3460079006 | 2.21181007 | 279.49420588 | 0.65495031 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 6.04913321 | 0.02 | 0.33 | 6.0125269 | 6.066558 | 5.91785377 | 0 |
| 1749945000 | 6.02914455 | -0.1 | -1.55 | 6.12688007 | 6.12688007 | 5.91650062 | 0 |
| 1749858600 | 6.12419751 | -0.17 | -2.75 | 6.29526434 | 6.29526434 | 5.84817834 | 0 |
| 1749772200 | 6.29761456 | -0.29 | -4.37 | 6.56760389 | 6.61045369 | 6.22542274 | 0 |
| 1749685800 | 6.58547973 | -0.08 | -1.19 | 6.68212324 | 6.83134973 | 6.5311875 | 0 |
| 1749599400 | 6.66505454 | 0.27 | 4.24 | 6.20761811 | 6.7028953 | 5.88865419 | 0 |
| 1749513000 | 6.39390197 | 0.44 | 7.36 | 6.20761811 | 6.39603852 | 5.88865419 | 0 |
| 1749426600 | 5.95564706 | -0.04 | -0.73 | 5.99187353 | 6.04429035 | 5.92229306 | 0 |
| 1749340200 | 5.99954139 | 0.1 | 1.74 | 5.87725923 | 6.03643258 | 5.84093779 | 0 |
| 1749253800 | 5.89686806 | 0.16 | 2.81 | 5.71146256 | 6.01039034 | 5.66089743 | 0 |
| 1749167400 | 5.73555815 | -0.46 | -7.44 | 6.20495929 | 6.27010047 | 5.69498735 | 0 |
| 1749081000 | 6.19650802 | 0.04 | 0.61 | 6.17170025 | 6.35178809 | 6.1408389 | 0 |
| 1748994600 | 6.1589284 | -0.04 | -0.68 | 6.18601517 | 6.29607149 | 6.14570549 | 0 |
| 1748908200 | 6.20104227 | 0.18 | 2.97 | 6.02741157 | 6.20652609 | 5.88143738 | 0 |
| 1748821800 | 6.02192774 | 0.01 | 0.21 | 6.00424181 | 6.04839728 | 5.88568675 | 0 |
| 1748735400 | 6.00960694 | 0.02 | 0.30 | 6.00462165 | 6.0563975 | 5.9002628 | 0 |
| 1748649000 | 5.99142248 | -0.23 | -3.75 | 6.25300803 | 6.28470027 | 5.96587878 | 0 |
| 1748562600 | 6.22494795 | -0.12 | -1.90 | 6.36228095 | 6.61778919 | 6.22494795 | 0 |
| 1748476200 | 6.34535469 | 0.02 | 0.35 | 6.30874838 | 6.38575932 | 6.19722021 | 0 |
| 1748389800 | 6.32349061 | 0.24 | 3.87 | 6.09020254 | 6.43948181 | 5.98774286 | 0 |
| 1748303400 | 6.08782859 | 0.04 | 0.65 | 6.058083 | 6.16203827 | 6.01278803 | 0 |
| 1748217000 | 6.04872964 | 0.04 | 0.71 | 6.01570799 | 6.0563975 | 5.86600671 | 0 |
| 1748130600 | 6.00621219 | 0.05 | 0.76 | 5.99785589 | 6.11470171 | 5.97290567 | 0 |
| 1748044200 | 5.9612021 | -0.37 | -5.81 | 6.3305175 | 6.47755997 | 5.95652542 | 0 |
| 1747957800 | 6.32864208 | 0.24 | 4.01 | 6.06928804 | 6.38846562 | 6.05677733 | 0 |
| 1747871400 | 6.08460002 | 0.09 | 1.43 | 5.99284685 | 6.20386727 | 5.84891427 | 0 |
| 1747785000 | 5.99882921 | -0.01 | -0.19 | 6.00421807 | 6.14269058 | 5.80888947 | 0 |
| 1747698600 | 6.01027165 | 0.17 | 2.92 | 5.93110041 | 6.01608782 | 5.59003502 | 0 |
| 1747612200 | 5.83994073 | -0.04 | -0.63 | 5.89029221 | 6.13977062 | 5.57617115 | 0 |
| 1747525800 | 5.87695062 | -0.17 | -2.76 | 6.01167228 | 6.01513824 | 5.8196672 | 0 |
| 1747439400 | 6.04350695 | -0.01 | -0.11 | 6.04891955 | 6.2773885 | 6.01993362 | 0 |
| 1747353000 | 6.04994035 | -0.14 | -2.18 | 6.20761811 | 6.27465846 | 5.88865419 | 0 |
| 1747266600 | 6.18504185 | -0.17 | -2.74 | 6.36330175 | 6.46205807 | 6.05843909 | 0 |
| 1747180200 | 6.35947969 | 0.44 | 7.44 | 5.92853655 | 6.4912814 | 5.74785521 | 0 |
| 1747093800 | 5.9192544 | -0.03 | -0.54 | 5.96241282 | 6.22406958 | 5.7544548 | 0 |
| 1747007400 | 5.95120777 | -0.19 | -3.15 | 4.20250872 | 5.9871019 | 4.13323686 | 0 |
| 1746921000 | 6.14449478 | 0.59 | 10.58 | 4.20250872 | 6.15171159 | 4.13323686 | 0 |
| 1746834600 | 5.55677598 | 0.34 | 6.52 | 5.21779966 | 5.8843336 | 5.19118768 | 0 |
| 1746748200 | 5.21682634 | 0.92 | 21.29 | 4.30081399 | 5.26176521 | 4.29506903 | 0 |
| 1746661800 | 4.30095643 | -0.01 | -0.27 | 4.32374635 | 4.38781926 | 4.24948919 | 0 |
| 1746575400 | 4.31249383 | -0.01 | -0.30 | 4.32025664 | 4.32025664 | 4.16663834 | 0 |
| 1746489000 | 4.32538437 | 0.04 | 0.90 | 4.29874866 | 4.34544425 | 4.23564906 | 0 |
| 1746402600 | 4.28685517 | -0.07 | -1.54 | 4.3650056 | 4.38646611 | 4.28600054 | 0 |
| 1746316200 | 4.35391925 | -0.02 | -0.41 | 4.3755222 | 4.38523165 | 4.30534824 | 0 |
| 1746229800 | 4.37165266 | 0.01 | 0.18 | 4.36569405 | 4.43551191 | 4.3077934 | 0 |
| 1746143400 | 4.36391358 | 0.11 | 2.48 | 4.26712764 | 4.43885918 | 4.25832029 | 0 |
| 1746057000 | 4.25836777 | 0 | 0.03 | 4.26852827 | 4.31102198 | 4.13696396 | 0 |
| 1745970600 | 4.25703835 | -0.01 | -0.34 | 4.2720892 | 4.37124909 | 4.23187448 | 0 |
| 1745884200 | 4.27166189 | 0.01 | 0.30 | 4.25124592 | 4.32699866 | 4.16008624 | 0 |
| 1745797800 | 4.25881882 | -0.06 | -1.47 | 4.3382037 | 4.38689342 | 4.24201125 | 0 |
| 1745711400 | 4.32232198 | 0.08 | 1.81 | 4.2576081 | 4.36239425 | 4.23109108 | 0 |
| 1745625000 | 4.245406 | 0.04 | 1.03 | 4.20250872 | 4.33547366 | 4.13323686 | 0 |
| 1745538600 | 4.20224759 | 0.58 | 16.01 | 3.96354692 | 4.21957742 | 3.51062099 | 0 |
| 1745452200 | 3.62243404 | 0 | 0.00 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1745365800 | 3.62243404 | -0.12 | -3.08 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1745279400 | 3.73757061 | -0.03 | -0.69 | 3.78061033 | 3.93066771 | 3.72240107 | 0 |
| 1745193000 | 3.76335171 | -0.07 | -1.89 | 3.82827924 | 3.84257042 | 3.71962355 | 0 |
| 1745106600 | 3.83566223 | 0.06 | 1.60 | 3.77204037 | 3.84954984 | 3.76453869 | 0 |
| 1745020200 | 3.77519772 | 0.02 | 0.49 | 3.76002818 | 3.79832 | 3.7371433 | 0 |
| 1744933800 | 3.75677587 | 0.01 | 0.22 | 3.75302503 | 3.83373933 | 3.71387859 | 0 |
| 1744847400 | 3.74841957 | -0.02 | -0.56 | 3.75922104 | 3.8229616 | 3.65991871 | 0 |
| 1744761000 | 3.76935781 | -0.07 | -1.91 | 3.85358555 | 3.93942758 | 3.76748238 | 0 |
| 1744674600 | 3.84259416 | 0.06 | 1.66 | 3.78993995 | 4.0071089 | 3.78993995 | 0 |
| 1744588200 | 3.77970823 | -0.13 | -3.30 | 3.90417443 | 3.91025174 | 3.72237733 | 0 |
| 1744501800 | 3.90875615 | 0.19 | 5.01 | 3.72064435 | 3.95547549 | 3.67166976 | 0 |
| 1744415400 | 3.7221162 | 0.1 | 2.67 | 3.61481366 | 3.76961894 | 3.5751687 | 0 |
| 1744329000 | 3.62549644 | -0.32 | -8.17 | 3.96354692 | 3.96354692 | 3.51062099 | 0 |
| 1744242600 | 3.94795006 | -0.6 | -13.12 | 4.32889782 | 4.56888043 | 3.32115605 | 0 |
| 1744156200 | 4.54438126 | 0 | 0.00 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1744069800 | 4.54438126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.54438126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.54438126 | 0.24 | 5.69 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1743810600 | 4.29976945 | -0.02 | -0.43 | 4.3175266 | 4.35387177 | 4.19063897 | 0 |
| 1743724200 | 4.31835748 | 0.05 | 1.13 | 4.25428457 | 4.37333816 | 4.16670956 | 0 |
| 1743637800 | 4.27030873 | -0.26 | -5.74 | 4.52764491 | 4.60916636 | 4.23196944 | 0 |
| 1743551400 | 4.53046991 | 0.2 | 4.67 | 4.32889782 | 4.56888043 | 4.32286799 | 0 |
| 1743465000 | 4.32830433 | 0.05 | 1.12 | 4.75115231 | 4.78298698 | 4.22218877 | 0 |
| 1743378600 | 4.28046924 | -0.05 | -1.14 | 4.33575854 | 4.38247787 | 4.21741713 | 0 |
| 1743292200 | 4.33001358 | -0.17 | -3.83 | 4.50001214 | 4.53823273 | 4.28353164 | 0 |
| 1743205800 | 4.50243357 | -0.25 | -5.22 | 4.75115231 | 4.78298698 | 4.42717935 | 0 |
| 1743119400 | 4.7506063 | -0.01 | -0.22 | 4.7694792 | 4.83573615 | 4.72209516 | 0 |
| 1743033000 | 4.7611229 | -0.15 | -2.98 | 4.9015183 | 4.93226095 | 4.70645083 | 0 |
| 1742946600 | 4.9074057 | -0.01 | -0.18 | 4.9395015 | 4.97292672 | 4.84573047 | 0 |
| 1742860200 | 4.91637923 | 0.18 | 3.85 | 4.74820861 | 4.98961558 | 4.69985125 | 0 |
| 1742773800 | 4.73394117 | 0.04 | 0.81 | 4.70122814 | 4.79471429 | 4.70025482 | 0 |
| 1742687400 | 4.6956731 | 0.03 | 0.63 | 4.66647351 | 4.75796554 | 4.66647351 | 0 |
| 1742601000 | 4.66644977 | -0.03 | -0.63 | 4.71269432 | 4.73553172 | 4.60211573 | 0 |
| 1742514600 | 4.69581553 | -0.2 | -4.10 | 4.8855891 | 4.90443826 | 4.63760628 | 0 |
| 1742428200 | 4.89646179 | 0.32 | 6.99 | 4.59216888 | 4.90980339 | 4.5769756 | 0 |
| 1742341800 | 4.57647707 | -0.01 | -0.17 | 4.57538505 | 4.59169409 | 4.44807011 | 0 |
| 1742255400 | 4.58412118 | 0.11 | 2.38 | 4.53265395 | 4.62910754 | 4.40628859 | 0 |
| 1742169000 | 4.47753083 | -0.13 | -2.73 | 4.5976527 | 4.60719598 | 4.41991506 | 0 |
| 1742082600 | 4.60339766 | 0.06 | 1.35 | 4.54101025 | 4.63739262 | 4.52128273 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 6.09
+0.74%
|
COMB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
