Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00237395 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | COMB/ETH | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMB/ETH | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | ETH | 2 | https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.39157819 | 0.73205497 | 9.90390619138 | 7.16087773 | 8.40053068 | 0 | CX |
| 4 | 6.25424249 | 1.86939067 | 29.889961462 | 5.61011864 | 8.40053068 | 0 | CX |
| 12 | 5.7439382 | 2.37969496 | 41.4296755491 | 5.11982674 | 8.40053068 | 0 | CX |
| 26 | 8.95066986 | -0.8270367 | -9.23994195894 | 5.11982674 | 9.42581595 | 0 | CX |
| 52 | 4.69767213 | 3.42596103 | 72.9289089403 | 4.53124162 | 9.71512924 | 0 | CX |
| 156 | 51.40743565 | -43.28380249 | -84.1975522465 | 2.21181007 | 73.28139378 | 0.01563611 | CX |
| 260 | 91.55380588 | -83.43017272 | -91.1269301348 | 2.21181007 | 279.49420588 | 0.74389964 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 7.89620875 | -0.21 | -2.59 | 8.10231508 | 8.21790271 | 7.72556922 | 0 |
| 1732578600 | 8.10587601 | 0.12 | 1.54 | 7.29469729 | 8.40053068 | 7.16087773 | 0 |
| 1732492200 | 7.98257305 | -0.09 | -1.12 | 8.10877223 | 8.19691699 | 7.81471104 | 0 |
| 1732405800 | 8.07321046 | 0.18 | 2.30 | 7.90703396 | 8.30759054 | 7.88846967 | 0 |
| 1732319400 | 7.8916745 | -0.12 | -1.46 | 7.98321401 | 8.14117665 | 7.76265032 | 0 |
| 1732233000 | 8.0084491 | 0.7 | 9.64 | 7.30079835 | 8.03534596 | 7.21023215 | 0 |
| 1732146600 | 7.30409814 | -0.09 | -1.18 | 7.39157819 | 7.50381855 | 7.20641009 | 0 |
| 1732060200 | 7.39096097 | -0.25 | -3.25 | 7.6346232 | 7.6346232 | 7.30086956 | 0 |
| 1731973800 | 7.63934736 | 0.35 | 4.76 | 7.29469729 | 7.63934736 | 7.16087773 | 0 |
| 1731887400 | 7.29227587 | -0.13 | -1.79 | 7.44620278 | 7.49985405 | 7.23964539 | 0 |
| 1731801000 | 7.42505089 | 0.08 | 1.04 | 7.32574856 | 7.63960849 | 7.2983057 | 0 |
| 1731714600 | 7.3483723 | 0.09 | 1.22 | 7.29469729 | 7.43271875 | 7.15938214 | 0 |
| 1731628200 | 7.25970527 | -0.32 | -4.28 | 7.57686499 | 7.69731921 | 7.21120547 | 0 |
| 1731541800 | 7.58453285 | -0.13 | -1.72 | 7.70389506 | 7.92198984 | 7.40957274 | 0 |
| 1731455400 | 7.71695178 | -0.27 | -3.38 | 7.96638271 | 8.16612686 | 7.63694967 | 0 |
| 1731369000 | 7.98691738 | 0.42 | 5.57 | 7.55671016 | 8.03299574 | 7.40601181 | 0 |
| 1731282600 | 7.56542255 | 0.12 | 1.56 | 7.39967336 | 7.70641144 | 7.34559478 | 0 |
| 1731196200 | 7.44893283 | 0.42 | 6.03 | 7.03021553 | 7.49491624 | 7.02900481 | 0 |
| 1731109800 | 7.02515901 | 0.14 | 2.01 | 6.95911572 | 7.08619327 | 6.86266213 | 0 |
| 1731023400 | 6.88652033 | 0.42 | 6.53 | 6.43912571 | 6.93043841 | 6.42075134 | 0 |
| 1730937000 | 6.4645982 | 0.7 | 12.19 | 5.76041341 | 6.51395262 | 5.75815816 | 0 |
| 1730850600 | 5.76228883 | 0.08 | 1.46 | 5.71618672 | 5.88281427 | 5.65420289 | 0 |
| 1730764200 | 5.67929554 | -0.15 | -2.64 | 6.08804225 | 6.25535825 | 5.61011864 | 0 |
| 1730677800 | 5.83338863 | -0.07 | -1.20 | 5.92077373 | 5.92143844 | 5.72345101 | 0 |
| 1730591400 | 5.90432226 | -0.06 | -0.95 | 5.96998572 | 5.98676954 | 5.87851742 | 0 |
| 1730505000 | 5.96124958 | -0.02 | -0.26 | 5.98586744 | 6.13727797 | 5.87103948 | 0 |
| 1730418600 | 5.97675147 | -0.34 | -5.35 | 6.31375742 | 6.33175196 | 5.94907122 | 0 |
| 1730332200 | 6.31489691 | 0.06 | 0.95 | 6.25424249 | 6.45166017 | 6.18592021 | 0 |
| 1730245800 | 6.25516833 | 0.17 | 2.72 | 6.08804225 | 6.36351541 | 6.07963847 | 0 |
| 1730159400 | 6.08982271 | 0.14 | 2.36 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1730073000 | 5.94926113 | 0.06 | 1.07 | 5.87922961 | 5.9889061 | 5.84675397 | 0 |
| 1729986600 | 5.88630398 | 0.16 | 2.73 | 5.78512623 | 5.93703529 | 5.7656361 | 0 |
| 1729900200 | 5.72983693 | -0.28 | -4.66 | 6.01979119 | 6.07249288 | 5.67445268 | 0 |
| 1729813800 | 6.0097019 | 0.02 | 0.38 | 5.98088215 | 6.07078363 | 5.95619307 | 0 |
| 1729727400 | 5.98691198 | -0.24 | -3.86 | 6.21984395 | 6.22570761 | 5.83768548 | 0 |
| 1729641000 | 6.22717946 | -0.1 | -1.62 | 6.33835154 | 6.33835154 | 6.18846033 | 0 |
| 1729554600 | 6.3298528 | -0.18 | -2.71 | 6.52375703 | 6.56368687 | 6.30846351 | 0 |
| 1729468200 | 6.50649842 | 0.22 | 3.48 | 6.2925343 | 6.53638645 | 6.25889543 | 0 |
| 1729381800 | 6.28759649 | 0.01 | 0.23 | 6.27033787 | 6.31983473 | 6.25018303 | 0 |
| 1729295400 | 6.27311539 | 0.09 | 1.53 | 5.44880873 | 6.35117087 | 5.37464653 | 0 |
| 1729209000 | 6.17884584 | -0.02 | -0.29 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1729122600 | 6.1965555 | 0.03 | 0.48 | 6.18701222 | 6.27662884 | 6.15465529 | 0 |
| 1729036200 | 6.16699983 | -0.07 | -1.16 | 6.24142316 | 6.36785974 | 6.04642691 | 0 |
| 1728949800 | 6.23950026 | 0.38 | 6.50 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1728863400 | 5.8586712 | -0.02 | -0.35 | 5.88504578 | 5.89287982 | 5.78519745 | 0 |
| 1728777000 | 5.87930083 | 0.1 | 1.75 | 5.78994535 | 5.90612646 | 5.78208757 | 0 |
| 1728690600 | 5.77800438 | 0.12 | 2.15 | 5.65572221 | 5.86394137 | 5.65073692 | 0 |
| 1728604200 | 5.65662432 | 0.03 | 0.61 | 5.62922893 | 5.72672706 | 5.53241925 | 0 |
| 1728517800 | 5.62224952 | -0.17 | -2.98 | 5.78693043 | 5.85786406 | 5.58673523 | 0 |
| 1728431400 | 5.79481195 | 0.03 | 0.56 | 5.7666569 | 5.84032057 | 5.7122697 | 0 |
| 1728345000 | 5.76250249 | -0.03 | -0.50 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1728258600 | 5.79160711 | 0.06 | 1.01 | 5.72226403 | 5.82638548 | 5.71609176 | 0 |
| 1728172200 | 5.73363525 | 0 | 0.03 | 5.74488778 | 5.76228883 | 5.67502243 | 0 |
| 1728085800 | 5.73192601 | 0.15 | 2.73 | 5.58322178 | 5.79182077 | 5.5559451 | 0 |
| 1727999400 | 5.57939972 | -0.03 | -0.46 | 5.44880873 | 6.32529481 | 5.37464653 | 0 |
| 1727913000 | 5.60529952 | -0.21 | -3.68 | 5.81686594 | 5.93053067 | 5.59314489 | 0 |
| 1727826600 | 5.81969094 | -0.34 | -5.51 | 6.17920193 | 6.30635069 | 5.75993862 | 0 |
| 1727740200 | 6.15907083 | -0.14 | -2.23 | 6.31235678 | 6.315253 | 6.11353847 | 0 |
| 1727653800 | 6.2994425 | -0.05 | -0.83 | 6.35283263 | 6.36971142 | 6.25853934 | 0 |
| 1727567400 | 6.35197801 | -0.05 | -0.81 | 6.4077421 | 6.42124987 | 6.3003446 | 0 |
| 1727481000 | 6.40401499 | 0.16 | 2.59 | 6.24123324 | 6.47501984 | 6.21144017 | 0 |
| 1727394600 | 6.24237274 | 0.13 | 2.11 | 6.13096327 | 6.32657675 | 6.07595884 | 0 |
| 1727308200 | 6.11358595 | -0.19 | -3.01 | 6.29353136 | 6.32572212 | 6.07548405 | 0 |
| 1727221800 | 6.30324082 | 0.01 | 0.24 | 6.28662317 | 6.34044061 | 6.16208575 | 0 |
| 1727135400 | 6.28828493 | 0.16 | 2.58 | 5.44880873 | 6.41094693 | 5.37464653 | 0 |
| 1727049000 | 6.13001369 | -0.09 | -1.41 | 6.20992084 | 6.22354732 | 6.00220022 | 0 |
| 1726962600 | 6.2175887 | 0.15 | 2.54 | 6.0760538 | 6.22278765 | 6.01039034 | 0 |
| 1726876200 | 6.06382796 | 0.21 | 3.54 | 5.85254641 | 6.10406641 | 5.79326888 | 0 |
| 1726789800 | 5.85658212 | 0.27 | 4.77 | 5.65505751 | 5.90880902 | 5.64202452 | 0 |
| 1726703400 | 5.59015372 | 0.04 | 0.73 | 5.55499552 | 5.602522 | 5.41163268 | 0 |
| 1726617000 | 5.54974909 | 0.09 | 1.59 | 5.44880873 | 5.67587705 | 5.37464653 | 0 |
| 1726530600 | 5.46307617 | -0.04 | -0.72 | 5.51017534 | 5.53949362 | 5.35622468 | 0 |
| 1726444200 | 5.50276862 | -0.24 | -4.10 | 5.73980752 | 5.76675186 | 5.48194907 | 0 |
| 1726357800 | 5.7382882 | -0.06 | -1.04 | 5.7969485 | 5.7969485 | 5.68069617 | 0 |
| 1726271400 | 5.798634 | 0.19 | 3.34 | 5.60480099 | 5.84637414 | 5.55008144 | 0 |
| 1726185000 | 5.61113943 | 0.05 | 0.86 | 5.55530413 | 5.6656928 | 5.50222261 | 0 |
| 1726098600 | 5.56309069 | -0.11 | -1.89 | 5.66187075 | 5.66227432 | 5.41600074 | 0 |
| 1726012200 | 5.67015583 | 0.06 | 1.10 | 5.59437935 | 5.69230478 | 5.51259677 | 0 |
| 1725925800 | 5.60821948 | 0.14 | 2.65 | 6.32676666 | 6.34492738 | 5.40028519 | 0 |
| 1725839400 | 5.463456 | 0.08 | 1.40 | 5.38684864 | 5.52660307 | 5.32638413 | 0 |
| 1725753000 | 5.3878457 | 0.11 | 2.12 | 5.29039505 | 5.48180664 | 5.276365 | 0 |
| 1725666600 | 5.27605639 | -0.35 | -6.17 | 5.62694994 | 5.71139134 | 5.11982674 | 0 |
| 1725580200 | 5.62279553 | -0.18 | -3.12 | 5.81482434 | 5.85368591 | 5.57811779 | 0 |
| 1725493800 | 5.80397539 | -0.01 | -0.13 | 5.7439382 | 5.90645881 | 5.4919434 | 0 |
| 1725407400 | 5.81128716 | -0.21 | -3.51 | 6.02154791 | 6.05399981 | 5.78536362 | 0 |
| 1725321000 | 6.02240253 | 0.25 | 4.37 | 6.32676666 | 6.34492738 | 5.77914388 | 0 |
| 1725234600 | 5.77021782 | -0.19 | -3.22 | 5.96174811 | 5.9709353 | 5.71298189 | 0 |
| 1725148200 | 5.96236534 | -0.04 | -0.61 | 5.99462732 | 6.01036661 | 5.91839978 | 0 |
| 1725061800 | 5.99890043 | -0 | -0.02 | 5.99593299 | 6.02698426 | 5.79516804 | 0 |
| 1724975400 | 5.99987375 | -0.01 | -0.21 | 6.00089454 | 6.16210949 | 5.95400903 | 0 |
| 1724889000 | 6.01269308 | 0.16 | 2.80 | 5.83675964 | 6.06382796 | 5.74590858 | 0 |
| 1724802600 | 5.84881931 | -0.52 | -8.18 | 6.37676205 | 6.4095463 | 5.71799092 | 0 |
|
COMB/BTC 0 BTC
-
|
COMB/EUR 0 €
-
|
|
COMB/USD $ 8.12
+2.90%
|
COMB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
