Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cook Token | COOKUST | Cripto | 262,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000168 | 0.000151 | 0.000168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000168 | 0.000168 | 0.000168 | 0.000168 | 0.00004 - 0.000999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:43:48 | 12,758.00 | 0.000168 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12.16 | 72,436.38 | COOK | |||
Resumen Histórico COOKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000196 | 0.000209 | 0.000131 | 31,008,122.92 | -0.000028 | -14.29% |
| 1 Month | 0.000254 | 0.000263 | 0.000131 | 81,057,884.20 | -0.000086 | -33.86% |
| 3 Months | 0.000336 | 0.000449 | 0.000131 | 96,332,427.19 | -0.000168 | -50.00% |
| 6 Months | 0.000456 | 0.00066 | 0.000131 | 96,820,297.07 | -0.000288 | -63.16% |
| 1 Year | 0.000195 | 0.000999 | 0.00004 | 181,512,315.53 | -0.000027 | -13.85% |
| 3 Years | 0.01115 | 0.01499 | 0.00004 | 92,536,059.68 | -0.010982 | -98.49% |
| 5 Years | 0.05577 | 0.065 | 0.00004 | 88,990,994.22 | -0.055602 | -99.70% |
COOKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000168 | -0.00000700 | -4.00% | 0.000175 | 0.000188 | 0.000152 | 6,875,477.00 |
| 27 Jun 2024 | 0.000175 | -0.00000700 | -3.85% | 0.000182 | 0.000184 | 0.000163 | 15,814,996.00 |
| 26 Jun 2024 | 0.000182 | 0.000015 | 8.98% | 0.000169 | 0.000182 | 0.000154 | 158,568,500.00 |
| 25 Jun 2024 | 0.000167 | -0.00001 | -5.65% | 0.000177 | 0.000192 | 0.00015 | 17,447,419.00 |
| 24 Jun 2024 | 0.000177 | -0.00002 | -10.15% | 0.000197 | 0.000197 | 0.000131 | 12,493,672.00 |
| 23 Jun 2024 | 0.000197 | 0.000011 | 5.91% | 0.000186 | 0.000197 | 0.000186 | 2,848,983.00 |
| 22 Jun 2024 | 0.000186 | -0.00001 | -5.10% | 0.000196 | 0.000209 | 0.000183 | 3,007,810.00 |
| 21 Jun 2024 | 0.000196 | -0.00000800 | -3.92% | 0.000206 | 0.000208 | 0.000183 | 27,547,017.00 |
| 20 Jun 2024 | 0.000204 | -0.00000500 | -2.39% | 0.00021 | 0.000218 | 0.0002 | 95,685,268.00 |
| 19 Jun 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000224 | 0.000207 | 104,551,059.00 |
| 18 Jun 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000211 | 0.000229 | 0.000203 | 21,169,514.00 |
| 17 Jun 2024 | 0.000211 | -0.00000400 | -1.86% | 0.00022 | 0.000232 | 0.000209 | 129,818,340.00 |
| 16 Jun 2024 | 0.000215 | -0.00002 | -8.51% | 0.000235 | 0.000235 | 0.000215 | 38,567,864.00 |
| 15 Jun 2024 | 0.000235 | 0.000028 | 13.53% | 0.000205 | 0.000236 | 0.000203 | 63,414,147.00 |
| 14 Jun 2024 | 0.000207 | 0.00000300 | 1.47% | 0.000204 | 0.000214 | 0.0002 | 78,109,293.00 |
| 13 Jun 2024 | 0.000204 | -0.000011 | -5.12% | 0.000215 | 0.000219 | 0.0002 | 94,050,862.00 |
| 12 Jun 2024 | 0.000215 | 0.00000800 | 3.86% | 0.000207 | 0.000224 | 0.000201 | 108,817,235.00 |
| 11 Jun 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000213 | 0.000217 | 0.0002 | 172,888,954.00 |
| 10 Jun 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000228 | 0.000202 | 181,241,398.00 |
| 09 Jun 2024 | 0.000216 | -0.00000800 | -3.57% | 0.000223 | 0.000229 | 0.000203 | 116,215,038.00 |
| 08 Jun 2024 | 0.000224 | -0.000016 | -6.67% | 0.00024 | 0.000241 | 0.00021 | 96,088,885.00 |
| 07 Jun 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000244 | 0.000249 | 0.000236 | 104,754,054.00 |
| 06 Jun 2024 | 0.000244 | -0.00000300 | -1.21% | 0.000247 | 0.000263 | 0.000236 | 100,467,552.00 |
| 05 Jun 2024 | 0.000247 | 0.000011 | 4.66% | 0.000236 | 0.000247 | 0.00023 | 205,640,651.00 |
| 04 Jun 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000237 | 0.000246 | 0.000221 | 60,041,519.00 |
| 03 Jun 2024 | 0.000239 | -0.00000900 | -3.63% | 0.000248 | 0.000248 | 0.000236 | 98,255,652.00 |
| 02 Jun 2024 | 0.000248 | -0.00000300 | -1.20% | 0.00025 | 0.000255 | 0.000247 | 74,723,545.00 |
| 01 Jun 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000254 | 0.000255 | 0.000249 | 80,516,041.00 |
| 31 May 2024 | 0.000255 | -0.00000100 | -0.39% | 0.000256 | 0.000261 | 0.000249 | 106,432,820.00 |
| 30 May 2024 | 0.000256 | 0.00000700 | 2.81% | 0.000249 | 0.000267 | 0.000249 | 108,466,508.00 |
| 29 May 2024 | 0.000249 | 0.00000300 | 1.22% | 0.000248 | 0.000258 | 0.000246 | 109,065,645.00 |
