Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coral Swap | CORALUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004157 | 31.94% | 0.017172 | 0.017 | 0.017282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013015 | 0.018778 | 0.013015 | 0.013015 | 0.008 - 0.055001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:12:19 | 1,014.56 | 0.017172 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,181.07 | 579,181.76 | CORAL | |||
Resumen Histórico CORALUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010799 | 0.026288 | 0.010401 | 1,617,483.40 | 0.006373 | 59.01% |
| 1 Month | 0.008497 | 0.030884 | 0.008 | 2,000,967.31 | 0.008675 | 102.09% |
| 3 Months | 0.0134 | 0.030884 | 0.008 | 1,616,934.69 | 0.003772 | 28.15% |
| 6 Months | 0.01771 | 0.037999 | 0.008 | 1,380,117.25 | -0.000538 | -3.04% |
| 1 Year | 0.019204 | 0.055001 | 0.008 | 1,033,799.67 | -0.002032 | -10.58% |
| 3 Years | 0.850 | 1.35 | 0.008 | 470,644.73 | -0.832828 | -97.98% |
| 5 Years | 0.858 | 1.36 | 0.008 | 445,625.41 | -0.840828 | -98.00% |
CORALUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.013015 | 0.001859 | 16.66% | 0.011156 | 0.026288 | 0.011 | 3,078,119.00 |
| 10 May 2024 | 0.011156 | 0.00026 | 2.39% | 0.010896 | 0.015 | 0.010792 | 1,583,170.00 |
| 09 May 2024 | 0.010896 | 0.000146 | 1.36% | 0.01075 | 0.012286 | 0.01065 | 1,259,190.00 |
| 08 May 2024 | 0.01075 | 0.000031 | 0.29% | 0.010719 | 0.010777 | 0.0106 | 1,411,018.00 |
| 07 May 2024 | 0.010719 | -0.000059 | -0.55% | 0.010886 | 0.010998 | 0.0106 | 1,276,328.00 |
| 06 May 2024 | 0.010778 | 0.000211 | 2.00% | 0.010579 | 0.012895 | 0.010565 | 1,027,869.00 |
| 05 May 2024 | 0.010567 | -0.000232 | -2.15% | 0.010799 | 0.011157 | 0.010401 | 1,686,687.00 |
| 04 May 2024 | 0.010799 | -0.000296 | -2.67% | 0.011095 | 0.012164 | 0.010335 | 1,837,280.00 |
| 03 May 2024 | 0.011095 | -0.001591 | -12.54% | 0.012686 | 0.012736 | 0.010335 | 1,977,639.00 |
| 02 May 2024 | 0.012686 | 0.000202 | 1.62% | 0.012484 | 0.014328 | 0.012209 | 1,281,907.00 |
| 01 May 2024 | 0.012484 | -0.002819 | -18.42% | 0.015303 | 0.015303 | 0.012209 | 1,278,038.00 |
| 30 Abr 2024 | 0.015303 | -0.002847 | -15.69% | 0.01815 | 0.020 | 0.01229 | 1,957,816.00 |
| 29 Abr 2024 | 0.01815 | -0.003273 | -15.28% | 0.015025 | 0.0284 | 0.014914 | 4,520,434.00 |
| 28 Abr 2024 | 0.021423 | 0.012716 | 146.04% | 0.008707 | 0.030884 | 0.008655 | 3,660,807.00 |
| 27 Abr 2024 | 0.008707 | -0.000276 | -3.07% | 0.008983 | 0.009094 | 0.008504 | 1,577,305.00 |
| 26 Abr 2024 | 0.008983 | -0.00004 | -0.44% | 0.009023 | 0.009278 | 0.0089 | 1,555,997.00 |
| 25 Abr 2024 | 0.009023 | -0.001606 | -15.11% | 0.010224 | 0.01127 | 0.009 | 2,383,943.00 |
| 24 Abr 2024 | 0.010629 | 0.000215 | 2.06% | 0.010414 | 0.016177 | 0.01001 | 3,132,565.00 |
| 23 Abr 2024 | 0.010414 | 0.001739 | 20.05% | 0.008681 | 0.010505 | 0.0085 | 1,926,089.00 |
| 22 Abr 2024 | 0.008675 | 0.000101 | 1.18% | 0.015025 | 0.015137 | 0.0085 | 1,618,663.00 |
| 21 Abr 2024 | 0.008574 | -0.000933 | -9.81% | 0.009517 | 0.009875 | 0.0085 | 1,864,635.00 |
| 20 Abr 2024 | 0.009507 | -0.001154 | -10.82% | 0.010661 | 0.010997 | 0.008701 | 2,419,360.00 |
| 19 Abr 2024 | 0.010661 | -0.00123 | -10.34% | 0.011891 | 0.018748 | 0.008 | 3,454,923.00 |
| 18 Abr 2024 | 0.011891 | 0.002938 | 32.82% | 0.008953 | 0.01455 | 0.008923 | 2,170,701.00 |
| 17 Abr 2024 | 0.008953 | 0.000335 | 3.89% | 0.008618 | 0.009035 | 0.008557 | 1,586,942.00 |
| 16 Abr 2024 | 0.008618 | -0.000211 | -2.39% | 0.008829 | 0.008867 | 0.008557 | 1,568,977.00 |
| 15 Abr 2024 | 0.008829 | -0.000022 | -0.25% | 0.008853 | 0.009167 | 0.008801 | 1,405,137.00 |
| 14 Abr 2024 | 0.008851 | 0.000354 | 4.17% | 0.008497 | 0.008992 | 0.008497 | 1,525,533.00 |
| 13 Abr 2024 | 0.008497 | -0.001765 | -17.20% | 0.010262 | 0.010969 | 0.008218 | 1,430,091.00 |
| 12 Abr 2024 | 0.010262 | -0.000414 | -3.88% | 0.010716 | 0.010777 | 0.009521 | 1,268,957.00 |
