Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CORALUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01396 | -0.000051 | -0.36% | 0.014011 | 0.014744 | 0.013805 | 888,006.00 |
| 21 May 2024 | 0.014011 | 0.001011 | 7.78% | 0.013 | 0.014851 | 0.013 | 1,059,853.00 |
| 20 May 2024 | 0.013 | 0.000138 | 1.07% | 0.01285 | 0.013 | 0.01277 | 914,679.00 |
| 19 May 2024 | 0.012862 | 0.000034 | 0.27% | 0.012828 | 0.013241 | 0.012729 | 1,022,444.00 |
| 18 May 2024 | 0.012828 | -0.000285 | -2.17% | 0.013023 | 0.013521 | 0.012597 | 1,173,362.00 |
| 17 May 2024 | 0.013113 | 0.000438 | 3.46% | 0.012688 | 0.013755 | 0.012 | 1,067,344.00 |
| 16 May 2024 | 0.012675 | -0.001224 | -8.81% | 0.013788 | 0.014172 | 0.012 | 1,341,698.00 |
| 15 May 2024 | 0.013899 | 0.000908 | 6.99% | 0.013017 | 0.0194 | 0.012624 | 1,256,209.00 |
| 14 May 2024 | 0.012991 | -0.001047 | -7.46% | 0.014216 | 0.0144 | 0.012 | 1,472,369.00 |
| 13 May 2024 | 0.014038 | 0.0002 | 1.45% | 0.015025 | 0.017 | 0.013837 | 987,625.00 |
| 12 May 2024 | 0.013838 | 0.000823 | 6.32% | 0.013015 | 0.018778 | 0.013015 | 2,713,356.00 |
| 11 May 2024 | 0.013015 | 0.001859 | 16.66% | 0.011156 | 0.026288 | 0.011 | 3,078,119.00 |
| 10 May 2024 | 0.011156 | 0.00026 | 2.39% | 0.010896 | 0.015 | 0.010792 | 1,583,170.00 |
| 09 May 2024 | 0.010896 | 0.000146 | 1.36% | 0.01075 | 0.012286 | 0.01065 | 1,259,190.00 |
| 08 May 2024 | 0.01075 | 0.000031 | 0.29% | 0.010719 | 0.010777 | 0.0106 | 1,411,018.00 |
| 07 May 2024 | 0.010719 | -0.000059 | -0.55% | 0.010886 | 0.010998 | 0.0106 | 1,276,328.00 |
| 06 May 2024 | 0.010778 | 0.000211 | 2.00% | 0.010579 | 0.012895 | 0.010565 | 1,027,869.00 |
| 05 May 2024 | 0.010567 | -0.000232 | -2.15% | 0.010799 | 0.011157 | 0.010401 | 1,686,687.00 |
| 04 May 2024 | 0.010799 | -0.000296 | -2.67% | 0.011095 | 0.012164 | 0.010335 | 1,837,280.00 |
| 03 May 2024 | 0.011095 | -0.001591 | -12.54% | 0.012686 | 0.012736 | 0.010335 | 1,977,639.00 |
| 02 May 2024 | 0.012686 | 0.000202 | 1.62% | 0.012484 | 0.014328 | 0.012209 | 1,281,907.00 |
| 01 May 2024 | 0.012484 | -0.002819 | -18.42% | 0.015303 | 0.015303 | 0.012209 | 1,278,038.00 |
| 30 Abr 2024 | 0.015303 | -0.002847 | -15.69% | 0.01815 | 0.020 | 0.01229 | 1,957,816.00 |
| 29 Abr 2024 | 0.01815 | -0.003273 | -15.28% | 0.015025 | 0.0284 | 0.014914 | 4,520,434.00 |
| 28 Abr 2024 | 0.021423 | 0.012716 | 146.04% | 0.008707 | 0.030884 | 0.008655 | 3,660,807.00 |
| 27 Abr 2024 | 0.008707 | -0.000276 | -3.07% | 0.008983 | 0.009094 | 0.008504 | 1,577,305.00 |
| 26 Abr 2024 | 0.008983 | -0.00004 | -0.44% | 0.009023 | 0.009278 | 0.0089 | 1,555,997.00 |
| 25 Abr 2024 | 0.009023 | -0.001606 | -15.11% | 0.010224 | 0.01127 | 0.009 | 2,383,943.00 |
| 24 Abr 2024 | 0.010629 | 0.000215 | 2.06% | 0.010414 | 0.016177 | 0.01001 | 3,132,565.00 |
| 23 Abr 2024 | 0.010414 | 0.001739 | 20.05% | 0.008681 | 0.010505 | 0.0085 | 1,926,089.00 |
| 22 Abr 2024 | 0.008675 | 0.000101 | 1.18% | 0.015025 | 0.015137 | 0.0085 | 1,618,663.00 |
| 21 Abr 2024 | 0.008574 | -0.000933 | -9.81% | 0.009517 | 0.009875 | 0.0085 | 1,864,635.00 |
| 20 Abr 2024 | 0.009507 | -0.001154 | -10.82% | 0.010661 | 0.010997 | 0.008701 | 2,419,360.00 |
| 19 Abr 2024 | 0.010661 | -0.00123 | -10.34% | 0.011891 | 0.018748 | 0.008 | 3,454,923.00 |
| 18 Abr 2024 | 0.011891 | 0.002938 | 32.82% | 0.008953 | 0.01455 | 0.008923 | 2,170,701.00 |
| 17 Abr 2024 | 0.008953 | 0.000335 | 3.89% | 0.008618 | 0.009035 | 0.008557 | 1,586,942.00 |
| 16 Abr 2024 | 0.008618 | -0.000211 | -2.39% | 0.008829 | 0.008867 | 0.008557 | 1,568,977.00 |
| 15 Abr 2024 | 0.008829 | -0.000022 | -0.25% | 0.008853 | 0.009167 | 0.008801 | 1,405,137.00 |
| 14 Abr 2024 | 0.008851 | 0.000354 | 4.17% | 0.008497 | 0.008992 | 0.008497 | 1,525,533.00 |
| 13 Abr 2024 | 0.008497 | -0.001765 | -17.20% | 0.010262 | 0.010969 | 0.008218 | 1,430,091.00 |
| 12 Abr 2024 | 0.010262 | -0.000414 | -3.88% | 0.010716 | 0.010777 | 0.009521 | 1,268,957.00 |
| 11 Abr 2024 | 0.010676 | -0.000662 | -5.84% | 0.011417 | 0.01232 | 0.010665 | 1,247,410.00 |
| 10 Abr 2024 | 0.011338 | -0.002717 | -19.33% | 0.013322 | 0.014571 | 0.010748 | 1,667,610.00 |
| 09 Abr 2024 | 0.014055 | 0.000266 | 1.93% | 0.013801 | 0.016604 | 0.01332 | 1,359,773.00 |
| 08 Abr 2024 | 0.013789 | -0.000386 | -2.72% | 0.014052 | 0.014319 | 0.013688 | 979,754.00 |
| 07 Abr 2024 | 0.014175 | 0.000398 | 2.89% | 0.013777 | 0.014998 | 0.013771 | 1,115,742.00 |
| 06 Abr 2024 | 0.013777 | -0.000052 | -0.38% | 0.013829 | 0.013854 | 0.013688 | 1,023,504.00 |
| 05 Abr 2024 | 0.013829 | -0.000204 | -1.45% | 0.013988 | 0.014033 | 0.013816 | 1,115,857.00 |
| 04 Abr 2024 | 0.014033 | 0.000066 | 0.47% | 0.013967 | 0.014061 | 0.013891 | 1,068,362.00 |
| 03 Abr 2024 | 0.013967 | -0.000026 | -0.19% | 0.013993 | 0.014177 | 0.0138 | 1,121,516.00 |
| 02 Abr 2024 | 0.013993 | -0.000572 | -3.93% | 0.014565 | 0.0146 | 0.01392 | 1,079,344.00 |
| 01 Abr 2024 | 0.014565 | 0.000181 | 1.26% | 0.01439 | 0.015462 | 0.014373 | 935,335.00 |
| 31 Mar 2024 | 0.014384 | 0.000438 | 3.14% | 0.013946 | 0.016 | 0.013868 | 1,133,361.00 |
| 30 Mar 2024 | 0.013946 | -0.000461 | -3.20% | 0.014407 | 0.015175 | 0.013869 | 1,002,247.00 |
| 29 Mar 2024 | 0.014407 | 0.000155 | 1.09% | 0.014252 | 0.014481 | 0.014195 | 1,337,798.00 |
| 28 Mar 2024 | 0.014252 | -0.000332 | -2.28% | 0.014584 | 0.014695 | 0.0138 | 1,641,518.00 |
| 27 Mar 2024 | 0.014584 | -0.001356 | -8.51% | 0.01594 | 0.016177 | 0.013728 | 1,506,266.00 |
| 26 Mar 2024 | 0.01594 | 0.000201 | 1.28% | 0.015739 | 0.016588 | 0.014716 | 1,555,975.00 |
| 25 Mar 2024 | 0.015739 | 0.000506 | 3.32% | 0.015183 | 0.016147 | 0.014327 | 1,885,879.00 |
| 24 Mar 2024 | 0.015233 | -0.00000600 | -0.04% | 0.015239 | 0.016176 | 0.014605 | 1,707,471.00 |
| 23 Mar 2024 | 0.015239 | 0.001457 | 10.57% | 0.013782 | 0.015342 | 0.013782 | 1,703,074.00 |
| 22 Mar 2024 | 0.013782 | -0.000241 | -1.72% | 0.014023 | 0.014318 | 0.013709 | 1,755,908.00 |
| 21 Mar 2024 | 0.014023 | 0.000016 | 0.11% | 0.014007 | 0.014319 | 0.013864 | 1,712,798.00 |
| 20 Mar 2024 | 0.014007 | 0.000114 | 0.82% | 0.013893 | 0.015269 | 0.013709 | 1,822,247.00 |
| 19 Mar 2024 | 0.013893 | -0.00112 | -7.46% | 0.014969 | 0.015068 | 0.013799 | 1,746,616.00 |
| 18 Mar 2024 | 0.015013 | 0.00086 | 6.08% | 0.014228 | 0.015249 | 0.014089 | 1,425,677.00 |
| 17 Mar 2024 | 0.014153 | 0.000246 | 1.77% | 0.013906 | 0.014246 | 0.0138 | 1,696,088.00 |
| 16 Mar 2024 | 0.013907 | -0.000508 | -3.52% | 0.014418 | 0.014652 | 0.0139 | 1,414,563.00 |
| 15 Mar 2024 | 0.014415 | -0.001555 | -9.74% | 0.015919 | 0.016208 | 0.014337 | 1,814,328.00 |
| 14 Mar 2024 | 0.01597 | -0.000094 | -0.59% | 0.016067 | 0.017199 | 0.015765 | 1,486,152.00 |
| 13 Mar 2024 | 0.016064 | -0.00000600 | -0.04% | 0.01607 | 0.016499 | 0.015877 | 1,559,351.00 |
| 12 Mar 2024 | 0.01607 | 0.000059 | 0.37% | 0.016011 | 0.016336 | 0.01568 | 1,566,126.00 |
| 11 Mar 2024 | 0.016011 | 0.000087 | 0.55% | 0.015927 | 0.016338 | 0.015541 | 1,127,414.00 |
| 10 Mar 2024 | 0.015924 | 0.000873 | 5.80% | 0.015051 | 0.01626 | 0.01445 | 1,642,582.00 |
| 09 Mar 2024 | 0.015051 | 0.000531 | 3.66% | 0.01452 | 0.01543 | 0.01452 | 1,628,743.00 |
| 08 Mar 2024 | 0.01452 | 0.000307 | 2.16% | 0.014213 | 0.014833 | 0.014167 | 1,721,639.00 |
| 07 Mar 2024 | 0.014213 | -0.000558 | -3.78% | 0.014771 | 0.01543 | 0.013407 | 1,921,937.00 |
| 06 Mar 2024 | 0.014771 | 0.000093 | 0.63% | 0.014678 | 0.015154 | 0.013836 | 1,266,894.00 |
| 05 Mar 2024 | 0.014678 | 0.000329 | 2.29% | 0.014349 | 0.016345 | 0.014138 | 1,810,844.00 |
| 04 Mar 2024 | 0.014349 | -0.000452 | -3.05% | 0.014857 | 0.014925 | 0.013794 | 1,284,438.00 |
| 03 Mar 2024 | 0.014801 | 0.000649 | 4.59% | 0.014152 | 0.016833 | 0.014001 | 1,373,713.00 |
| 02 Mar 2024 | 0.014152 | -0.001149 | -7.51% | 0.015301 | 0.016864 | 0.013332 | 1,544,523.00 |
| 01 Mar 2024 | 0.015301 | 0.0008 | 5.52% | 0.014501 | 0.015333 | 0.013949 | 1,426,868.00 |
| 29 Feb 2024 | 0.014501 | 0.001032 | 7.66% | 0.013469 | 0.014665 | 0.013439 | 1,437,196.00 |
| 28 Feb 2024 | 0.013469 | -0.002164 | -13.84% | 0.014259 | 0.0165 | 0.013345 | 1,543,547.00 |
| 27 Feb 2024 | 0.015633 | 0.001018 | 6.97% | 0.014615 | 0.017666 | 0.013409 | 1,360,861.00 |
| 26 Feb 2024 | 0.014615 | -0.00041 | -2.73% | 0.015056 | 0.015586 | 0.014178 | 887,212.00 |
| 25 Feb 2024 | 0.015025 | 0.001283 | 9.34% | 0.013632 | 0.015075 | 0.013448 | 1,454,383.00 |
| 24 Feb 2024 | 0.013742 | 0.001043 | 8.21% | 0.012715 | 0.018446 | 0.012703 | 1,411,263.00 |
| 23 Feb 2024 | 0.012699 | -0.001109 | -8.03% | 0.013794 | 0.014 | 0.012667 | 1,233,703.00 |
